Laika Historical Data

LAIKA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0754
+5.97%
$ 4.83 million $ 59,372
Dec 9, 12 AM $ 0.0712
+6.35%
$ 4.56 million $ 610
Dec 8, 11 PM $ 0.0668
-0.43%
$ 4.27 million $ 58,515
Dec 8, 10 PM $ 0.0668
-0.78%
$ 4.28 million $ 92,111
Dec 8, 9 PM $ 0.0673
-7.01%
$ 4.31 million $ 92,973
Dec 8, 8 PM $ 0.0724
-4.58%
$ 4.63 million $ 34,362
Dec 8, 7 PM $ 0.0759
+2.64%
$ 4.86 million $ 92,381
Dec 8, 6 PM $ 0.0739
+0.54%
$ 4.73 million $ 91,799
Dec 8, 5 PM $ 0.0735
-0.57%
$ 4.71 million $ 92,036
Dec 8, 4 PM $ 0.074
-0.57%
$ 4.73 million $ 93,819
Dec 8, 3 PM $ 0.0744
-1.05%
$ 4.76 million $ 94,941
Dec 8, 2 PM $ 0.0752
+11.34%
$ 4.81 million $ 95,973
Dec 8, 1 PM $ 0.0675
-4.68%
$ 4.32 million $ 96,564
Dec 8, 12 PM $ 0.0751
+3.79%
$ 4.8 million $ 90,645
Dec 8, 11 AM $ 0.0723
+0.00%
$ 4.63 million $ 36,453
Dec 8, 10 AM $ 0.0721
+4.72%
$ 4.61 million $ 35,416
Dec 8, 9 AM $ 0.0688
+1.17%
$ 4.41 million $ 91,483
Dec 8, 8 AM $ 0.068
+0.34%
$ 4.35 million $ 60,900
Dec 8, 7 AM $ 0.0678
-3.82%
$ 4.34 million $ 59,391
Dec 8, 6 AM $ 0.076
+0.19%
$ 4.86 million $ 55,939
Dec 8, 5 AM $ 0.0756
-0.81%
$ 4.84 million $ 58,562
Dec 8, 4 AM $ 0.0762
+1.17%
$ 4.88 million $ 55,101
Dec 8, 3 AM $ 0.0759
+5.59%
$ 4.86 million $ 55,072
Dec 8, 2 AM $ 0.0719
+7.29%
$ 4.6 million $ 2,810
Dec 8, 1 AM $ 0.0668
+1.26%
$ 4.27 million $ 54,614
Dec 8, 12 AM $ 0.0662
+0.62%
$ 4.23 million $ 53,790
Dec 7, 11 PM $ 0.065
-0.50%
$ 4.16 million $ 54,587
Dec 7, 10 PM $ 0.0656
-11.29%
$ 4.2 million $ 86,704
Dec 7, 9 PM $ 0.074
+5.47%
$ 4.73 million $ 86,905
Dec 7, 8 PM $ 0.0701
+3.23%
$ 4.49 million $ 32,973
Dec 7, 7 PM $ 0.0679
-1.15%
$ 4.35 million $ 87,537
Dec 7, 6 PM $ 0.0687
-0.49%
$ 4.4 million $ 86,021
Dec 7, 5 PM $ 0.0691
+5.72%
$ 4.42 million $ 85,563
Dec 7, 4 PM $ 0.0653
-0.86%
$ 4.18 million $ 79,561
Dec 7, 3 PM $ 0.0659
+1.08%
$ 4.22 million $ 78,427
Dec 7, 2 PM $ 0.0652
-12.12%
$ 4.17 million $ 77,256
Dec 7, 1 PM $ 0.0743
-0.54%
$ 4.76 million $ 50,908
Dec 7, 12 PM $ 0.0748
+0.06%
$ 4.79 million $ 52,189
Dec 7, 11 AM $ 0.0748
+2.28%
$ 4.78 million $ 77,339
Dec 7, 10 AM $ 0.0731
-0.12%
$ 4.68 million $ 77,615
Dec 7, 9 AM $ 0.0732
-0.55%
$ 4.69 million $ 78,334
Dec 7, 8 AM $ 0.0737
+0.42%
$ 4.72 million $ 77,995
Dec 7, 7 AM $ 0.0737
-2.53%
$ 4.72 million $ 78,026
Dec 7, 6 AM $ 0.0753
-0.35%
$ 4.82 million $ 52,885
Dec 7, 4 AM $ 0.0757
-0.13%
$ 4.85 million $ 53,434
Dec 7, 3 AM $ 0.0762
+1.05%
$ 4.88 million $ 53,593
Dec 7, 2 AM $ 0.0754
+0.22%
$ 4.82 million $ 78,405
Dec 7, 12 AM $ 0.0757
+0.00%
$ -- $ 76,813
Dec 6, 11 PM $ 0.0755
+2.41%
$ 4.84 million $ 76,771
Dec 6, 10 PM $ 0.071
+4.00%
$ 4.55 million $ 78,122