Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 PM $0.0324
-3.72%
$2.08 million $39,066
May 21, 4 PM $0.0363
+0.56%
$2.32 million $39,765
May 21, 3 PM $0.0361
+0.22%
$2.31 million $39,654
May 21, 2 PM $0.0361
+0.28%
$2.31 million $39,455
May 21, 1 PM $0.0357
-0.85%
$2.28 million $39,330
May 21, 12 PM $0.0358
-0.83%
$2.29 million $39,017
May 21, 11 AM $0.0359
-0.71%
$2.3 million $39,583
May 21, 10 AM $0.0361
+0.13%
$2.31 million $39,531
May 21, 9 AM $0.0361
-0.95%
$2.31 million $38,771
May 21, 8 AM $0.0363
-0.26%
$2.32 million $38,529
May 21, 7 AM $0.0364
+0.24%
$2.33 million $38,696
May 21, 6 AM $0.0363
+0.07%
$2.32 million $39,407
May 21, 5 AM $0.0365
-0.64%
$2.34 million $39,085
May 21, 4 AM $0.0366
+0.19%
$2.34 million $39,178
May 21, 3 AM $0.0365
-0.02%
$2.33 million $39,393
May 21, 2 AM $0.0367
+0.65%
$2.35 million $38,840
May 21, 1 AM $0.0365
+6.30%
$2.34 million $39,536
May 20, 11 PM $0.0365
+0.01%
$2.34 million $38,738
May 20, 10 PM $0.0364
+7.51%
$2.33 million $38,940
May 20, 9 PM $0.0338
+4.11%
$2.16 million $1,184
May 20, 8 PM $0.0325
-0.38%
$2.08 million $40,025
May 20, 7 PM $0.0326
+1.94%
$2.09 million $39,725
May 20, 6 PM $0.032
-0.82%
$2.05 million $43,750
May 20, 5 PM $0.0323
-0.41%
$2.07 million $43,245
May 20, 4 PM $0.0324
-0.31%
$2.08 million $43,607
May 20, 3 PM $0.0325
+0.04%
$2.08 million $42,496
May 20, 2 PM $0.0325
-5.37%
$2.08 million $42,846
May 20, 1 PM $0.0366
+0.17%
$2.34 million $42,095
May 20, 12 PM $0.0367
+0.91%
$2.35 million $41,980
May 20, 11 AM $0.0365
-0.28%
$2.34 million $41,400
May 20, 10 AM $0.0366
+8.31%
$2.34 million $36,458
May 20, 9 AM $0.0338
+4.64%
$2.16 million $5,220
May 20, 8 AM $0.0324
-5.57%
$2.08 million $41,235
May 20, 6 AM $0.0363
-0.52%
$2.33 million $40,831
May 20, 5 AM $0.0365
+6.81%
$2.34 million $40,786
May 20, 4 AM $0.0321
-0.06%
$2.05 million $40,368
May 20, 3 AM $0.0323
-0.39%
$2.07 million $40,620
May 20, 2 AM $0.0323
-0.72%
$2.07 million $41,441
May 20, 1 AM $0.0321
+0.19%
$2.06 million $40,708
May 20, 12 AM $0.0319
-7.18%
$2.04 million $41,325
May 19, 10 PM $0.0363
+0.00%
$2.32 million $40,996
May 19, 9 PM $0.0363
+1.27%
$2.32 million $40,921
May 19, 8 PM $0.0358
-0.58%
$2.29 million $40,671
May 19, 7 PM $0.0364
-0.09%
$2.33 million $38,529
May 19, 6 PM $0.0364
+3.00%
$2.33 million $38,860
May 19, 5 PM $0.0356
+0.45%
$2.28 million $36,100
May 19, 4 PM $0.0354
+0.23%
$2.27 million $35,502
May 19, 3 PM $0.0356
+0.63%
$2.28 million $35,068
May 19, 2 PM $0.0355
-0.88%
$2.27 million $35,361
May 19, 1 PM $0.0358
+7.17%
$2.29 million $36,944