Laika Historical Data

LAIKA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0755
+2.41%
$ 4.84 million $ 76,771
Dec 6, 10 PM $ 0.071
+4.00%
$ 4.55 million $ 78,122
Dec 6, 9 PM $ 0.0684
+3.16%
$ 4.38 million $ 78,622
Dec 6, 8 PM $ 0.0668
+0.57%
$ 4.27 million $ 78,834
Dec 6, 7 PM $ 0.0666
-4.56%
$ 4.26 million $ 78,957
Dec 6, 6 PM $ 0.0745
+0.00%
$ 4.77 million $ 79,999
Dec 6, 5 PM $ 0.0745
+0.82%
$ 4.77 million $ 79,975
Dec 6, 4 PM $ 0.074
+8.80%
$ 4.73 million $ 79,728
Dec 6, 3 PM $ 0.068
-0.58%
$ 4.35 million $ 81,454
Dec 6, 2 PM $ 0.0684
-9.64%
$ 4.38 million $ 81,374
Dec 6, 1 PM $ 0.0758
+0.17%
$ 4.85 million $ 54,337
Dec 6, 12 PM $ 0.0756
-0.71%
$ 4.84 million $ 54,322
Dec 6, 11 AM $ 0.0762
+0.29%
$ 4.88 million $ 54,485
Dec 6, 10 AM $ 0.0745
+0.25%
$ 4.77 million $ 78,841
Dec 6, 9 AM $ 0.0742
-1.51%
$ 4.75 million $ 78,156
Dec 6, 8 AM $ 0.0751
+0.36%
$ 4.81 million $ 54,534
Dec 6, 3 AM $ 0.0756
+8.30%
$ 4.84 million $ 70,793
Dec 6, 2 AM $ 0.0698
-1.24%
$ 4.47 million $ 20,207
Dec 6, 1 AM $ 0.0707
+1.26%
$ 4.52 million $ 20,208
Dec 6, 12 AM $ 0.0698
-0.35%
$ 4.47 million $ 20,139
Dec 5, 11 PM $ 0.0701
-6.29%
$ 4.48 million $ 20,139
Dec 5, 10 PM $ 0.075
+0.55%
$ 4.8 million $ 68,724
Dec 5, 9 PM $ 0.0748
+6.64%
$ 4.78 million $ 67,721
Dec 5, 8 PM $ 0.0701
+0.43%
$ 4.49 million $ 19,408
Dec 5, 7 PM $ 0.0698
-4.26%
$ 4.47 million $ 18,824
Dec 5, 6 PM $ 0.0729
-2.62%
$ 4.67 million $ 71,904
Dec 5, 5 PM $ 0.0743
+1.12%
$ 4.75 million $ 72,909
Dec 5, 4 PM $ 0.0734
-3.01%
$ 4.7 million $ 73,902
Dec 5, 3 PM $ 0.0757
+10.56%
$ 4.85 million $ 74,397
Dec 5, 2 PM $ 0.0685
-4.41%
$ 4.38 million $ 73,493
Dec 5, 1 PM $ 0.0717
-5.97%
$ 4.59 million $ 17,175
Dec 5, 12 PM $ 0.0762
-0.41%
$ 4.88 million $ 60,138
Dec 5, 11 AM $ 0.0766
+13.02%
$ 4.9 million $ 55,037
Dec 5, 10 AM $ 0.0676
+0.59%
$ 4.33 million $ 55,555
Dec 5, 9 AM $ 0.0671
-2.45%
$ 4.29 million $ 54,695
Dec 5, 8 AM $ 0.0684
+0.28%
$ 4.38 million $ 55,400
Dec 5, 7 AM $ 0.0687
-1.07%
$ 4.4 million $ 55,101
Dec 5, 5 AM $ 0.0747
+0.02%
$ 4.78 million $ 53,841
Dec 5, 4 AM $ 0.0747
+0.94%
$ 4.77 million $ 54,107
Dec 5, 3 AM $ 0.0742
-0.82%
$ 4.75 million $ 53,742
Dec 5, 2 AM $ 0.0746
+0.55%
$ 4.77 million $ 53,481
Dec 5, 1 AM $ 0.0747
+0.03%
$ 4.78 million $ 52,645
Dec 5, 12 AM $ 0.0746
+7.89%
$ 4.75 million $ 53,471
Dec 4, 11 PM $ 0.0653
-1.38%
$ 4.18 million $ 52,814
Dec 4, 10 PM $ 0.0662
+1.04%
$ 4.24 million $ 54,938
Dec 4, 9 PM $ 0.0655
+0.65%
$ 4.19 million $ 51,916
Dec 4, 8 PM $ 0.065
-0.60%
$ 4.18 million $ 50,813
Dec 4, 7 PM $ 0.0652
-0.11%
$ 4.18 million $ 51,810
Dec 4, 6 PM $ 0.0655
-7.04%
$ 4.19 million $ 52,903
Dec 4, 5 PM $ 0.0705
-5.39%
$ 4.51 million $ 929