Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $0.0358
+7.17%
$2.29 million $36,944
May 19, 11 AM $0.0315
+0.40%
$2.02 million $36,175
May 19, 10 AM $0.0315
-0.32%
$2.01 million $39,660
May 19, 9 AM $0.0313
-7.90%
$2 million $37,559
May 19, 5 AM $0.0357
+0.31%
$2.29 million $55,265
May 19, 4 AM $0.0356
+0.31%
$2.28 million $55,767
May 19, 3 AM $0.0356
+2.06%
$2.28 million $55,570
May 19, 2 AM $0.0348
+0.30%
$2.23 million $60,620
May 19, 1 AM $0.0347
-1.47%
$2.22 million $60,708
May 19, 12 AM $0.0353
+0.55%
$2.26 million $61,577
May 18, 11 PM $0.0351
+7.85%
$2.24 million $60,933
May 18, 10 PM $0.0325
+0.53%
$2.08 million $61,495
May 18, 9 PM $0.0323
+0.25%
$2.07 million $62,281
May 18, 8 PM $0.0323
-0.17%
$2.06 million $61,423
May 18, 7 PM $0.0323
+3.96%
$2.07 million $61,178
May 18, 6 PM $0.0307
-1.80%
$1.97 million $37,634
May 18, 5 PM $0.0312
-0.35%
$2 million $54,169
May 18, 4 PM $0.0311
-1.16%
$1.99 million $54,092
May 18, 3 PM $0.0312
-0.69%
$2 million $55,131
May 18, 2 PM $0.0315
+0.31%
$2.02 million $54,261
May 18, 1 PM $0.0317
-2.57%
$2.03 million $60,470
May 18, 12 PM $0.0325
-0.07%
$2.08 million $61,177
May 18, 11 AM $0.0325
-3.19%
$2.08 million $60,840
May 18, 10 AM $0.036
+2.27%
$2.3 million $54,353
May 18, 9 AM $0.0352
-0.07%
$2.25 million $54,331
May 18, 8 AM $0.0353
-0.70%
$2.26 million $54,427
May 18, 7 AM $0.0355
-0.94%
$2.27 million $37,739
May 18, 6 AM $0.0361
+6.97%
$2.31 million $37,650
May 18, 5 AM $0.0336
+0.03%
$2.15 million $38,116
May 18, 4 AM $0.0338
+0.48%
$2.16 million $37,896
May 18, 3 AM $0.0337
+0.92%
$2.16 million $38,085
May 18, 2 AM $0.0332
-1.32%
$2.12 million $40,809
May 18, 1 AM $0.0335
-0.23%
$2.15 million $41,217
May 18, 12 AM $0.0334
-0.55%
$2.13 million $40,396
May 17, 11 PM $0.0337
-2.64%
$2.15 million $42,200
May 17, 10 PM $0.0346
-6.07%
$2.21 million $42,789
May 17, 9 PM $0.0368
+0.03%
$2.36 million $3,098
May 17, 5 PM $0.0386
+6.11%
$2.47 million $38,107
May 17, 3 PM $0.0341
-0.03%
$2.18 million $37,623
May 17, 2 PM $0.0344
-5.55%
$2.2 million $37,953
May 17, 1 PM $0.0386
-0.17%
$2.47 million $38,012
May 17, 12 PM $0.0387
+0.11%
$2.47 million $38,117
May 17, 11 AM $0.0386
+0.16%
$2.47 million $38,322
May 17, 7 AM $0.0385
+0.00%
$2.47 million $44,063
May 17, 6 AM $0.0382
-0.42%
$2.45 million $43,888
May 17, 5 AM $0.0387
+0.90%
$2.48 million $38,785
May 17, 2 AM $0.0385
-0.36%
$2.46 million $37,820
May 17, 1 AM $0.0383
-0.11%
$2.45 million $37,490
May 17, 12 AM $0.0384
-1.08%
$2.46 million $38,067
May 16, 11 PM $0.0385
+0.11%
$2.46 million $37,737