Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 PM $0.0385
+0.11%
$2.46 million $37,737
May 16, 10 PM $0.0383
-0.55%
$2.45 million $36,694
May 16, 8 PM $0.0388
+0.24%
$2.48 million $54,532
May 16, 7 PM $0.0385
-0.08%
$2.47 million $54,671
May 16, 6 PM $0.0383
-0.25%
$2.45 million $54,655
May 16, 4 PM $0.0383
+1.48%
$2.45 million $57,746
May 16, 3 PM $0.0377
-0.09%
$2.41 million $54,904
May 16, 2 PM $0.0378
-2.73%
$2.42 million $62,518
May 16, 12 PM $0.0383
+0.00%
$2.45 million $38,095
May 16, 11 AM $0.0384
-0.95%
$2.46 million $38,026
May 16, 10 AM $0.0378
+0.08%
$2.42 million $59,126
May 16, 9 AM $0.0378
+3.94%
$2.42 million $58,265
May 16, 8 AM $0.0364
-0.87%
$2.33 million $30,184
May 16, 7 AM $0.0367
+3.30%
$2.35 million $65,600
May 16, 6 AM $0.0331
-0.97%
$2.12 million $38,130
May 16, 5 AM $0.0333
+0.73%
$2.13 million $37,875
May 16, 4 AM $0.033
-0.63%
$2.11 million $38,550
May 16, 2 AM $0.0334
+0.07%
$2.14 million $39,670
May 16, 1 AM $0.0331
-1.19%
$2.12 million $39,512
May 16, 12 AM $0.0334
+1.02%
$2.14 million $39,639
May 15, 11 PM $0.0332
-0.62%
$2.12 million $57,582
May 15, 10 PM $0.0334
+0.03%
$2.14 million $57,487
May 15, 8 PM $0.0333
-2.68%
$2.13 million $57,477
May 15, 7 PM $0.0342
-0.11%
$2.19 million $64,039
May 15, 6 PM $0.0343
-2.21%
$2.19 million $64,184
May 15, 5 PM $0.035
-0.83%
$2.24 million $22,824
May 15, 4 PM $0.0353
-0.28%
$2.26 million $22,771
May 15, 3 PM $0.0354
+0.84%
$2.27 million $22,775
May 15, 2 PM $0.0351
+9.00%
$2.25 million $40,228
May 15, 1 PM $0.0322
-7.92%
$2.06 million $43,481
May 15, 12 PM $0.0368
-0.23%
$2.36 million $42,161
May 15, 11 AM $0.0373
+6.46%
$2.39 million $42,226
May 15, 10 AM $0.035
+0.00%
$2.24 million $2,915
May 15, 7 AM $0.0328
-6.07%
$2.1 million $42,085
May 15, 6 AM $0.0349
+0.08%
$2.24 million $2,915
May 15, 5 AM $0.0349
-5.20%
$2.23 million $2,406
May 15, 4 AM $0.037
-0.54%
$2.37 million $40,018
May 15, 3 AM $0.0372
-0.66%
$2.38 million $40,306
May 15, 2 AM $0.0375
+1.28%
$2.4 million $39,517
May 15, 1 AM $0.033
-0.70%
$2.11 million $41,489
May 15, 12 AM $0.0333
-0.16%
$2.13 million $41,228
May 14, 11 PM $0.0334
+1.16%
$2.14 million $41,558
May 14, 10 PM $0.0332
-0.34%
$2.13 million $41,062
May 14, 9 PM $0.0331
-0.26%
$2.12 million $41,191
May 14, 8 PM $0.0333
-5.34%
$2.13 million $41,775
May 14, 7 PM $0.0351
-6.31%
$2.25 million $559
May 14, 6 PM $0.0378
+0.55%
$2.42 million $41,584
May 14, 5 PM $0.0374
+12.47%
$2.39 million $41,296
May 14, 4 PM $0.0332
+0.31%
$2.13 million $44,391
May 14, 3 PM $0.0331
+0.52%
$2.12 million $40,714