Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $0.0331
+0.52%
$2.12 million $40,714
May 14, 2 PM $0.033
+0.71%
$2.11 million $48,980
May 14, 1 PM $0.0327
+0.28%
$2.1 million $49,239
May 14, 12 PM $0.0329
+0.36%
$2.1 million $48,433
May 14, 11 AM $0.0329
-1.07%
$2.11 million $48,338
May 14, 10 AM $0.0333
+0.81%
$2.13 million $50,887
May 14, 9 AM $0.033
+0.53%
$2.11 million $50,957
May 14, 8 AM $0.0326
-0.23%
$2.08 million $39,796
May 14, 7 AM $0.0327
+0.29%
$2.09 million $40,036
May 14, 6 AM $0.0326
-0.15%
$2.08 million $39,752
May 14, 5 AM $0.0326
-1.33%
$2.09 million $49,302
May 14, 4 AM $0.0329
+0.64%
$2.11 million $48,791
May 14, 3 AM $0.0328
+0.05%
$2.1 million $49,222
May 14, 2 AM $0.0327
-0.71%
$2.1 million $39,935
May 14, 12 AM $0.033
+0.80%
$2.11 million $37,851
May 13, 11 PM $0.0327
-6.49%
$2.1 million $38,291
May 13, 10 PM $0.035
+0.00%
$2.24 million $3,196
May 13, 8 PM $0.0368
-0.20%
$2.36 million $47,593
May 13, 7 PM $0.0371
-0.05%
$2.37 million $47,576
May 13, 6 PM $0.0371
+11.22%
$2.37 million $48,431
May 13, 5 PM $0.0333
+1.96%
$2.13 million $48,263
May 13, 4 PM $0.033
+0.37%
$2.11 million $45,959
May 13, 3 PM $0.0329
-10.95%
$2.11 million $49,955
May 13, 2 PM $0.0369
+0.23%
$2.36 million $49,314
May 13, 1 PM $0.0369
-1.79%
$2.36 million $48,874
May 13, 12 PM $0.0375
+5.15%
$2.4 million $38,891
May 13, 11 AM $0.0323
-1.39%
$2.07 million $39,186
May 13, 10 AM $0.0327
-0.06%
$2.1 million $38,793
May 13, 9 AM $0.0328
-0.22%
$2.1 million $39,521
May 13, 5 AM $0.0321
+0.00%
$2.06 million $40,565
May 13, 4 AM $0.0321
+0.41%
$2.05 million $40,477
May 13, 3 AM $0.0319
-0.28%
$2.04 million $40,279
May 13, 2 AM $0.0319
+0.03%
$2.04 million $40,054
May 13, 1 AM $0.0322
+0.94%
$2.06 million $42,257
May 13, 12 AM $0.0317
-0.01%
$2.03 million $39,896
May 12, 11 PM $0.0314
-1.04%
$2.01 million $38,924
May 12, 10 PM $0.0319
+0.04%
$2.04 million $38,081
May 12, 9 PM $0.0316
-0.61%
$2.02 million $38,423
May 12, 8 PM $0.0318
+0.64%
$2.03 million $38,900
May 12, 7 PM $0.0317
-0.36%
$2.03 million $38,059
May 12, 6 PM $0.0319
+1.02%
$2.04 million $36,990
May 12, 5 PM $0.0316
-0.03%
$2.02 million $37,119
May 12, 4 PM $0.0313
+0.06%
$2 million $38,204
May 12, 3 PM $0.0313
-0.89%
$2 million $37,714
May 12, 2 PM $0.0316
+0.15%
$2.02 million $37,906
May 12, 1 PM $0.0316
-0.06%
$2.02 million $39,004
May 12, 12 PM $0.0319
+0.61%
$2.04 million $39,876
May 12, 11 AM $0.0316
+0.04%
$2.02 million $39,886
May 12, 10 AM $0.0318
-0.09%
$2.04 million $40,192
May 12, 9 AM $0.0319
+0.46%
$2.04 million $44,536