Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.0319
-12.17%
$2.04 million $40,221
May 12, 7 AM $0.0364
+6.07%
$2.33 million $40,293
May 12, 1 AM $0.0322
-1.17%
$2.06 million $43,027
May 12, 12 AM $0.0326
-1.02%
$2.09 million $43,777
May 11, 11 PM $0.033
+1.21%
$2.11 million $43,910
May 11, 7 PM $0.0321
-0.02%
$2.05 million $42,122
May 11, 6 PM $0.0318
-0.54%
$2.04 million $41,858
May 11, 5 PM $0.032
-0.36%
$2.05 million $41,560
May 11, 4 PM $0.0317
-1.25%
$2.03 million $49,728
May 11, 3 PM $0.0322
-9.42%
$2.06 million $49,917
May 11, 2 PM $0.0356
-0.91%
$2.28 million $43,564
May 11, 1 PM $0.0359
+5.50%
$2.3 million $41,332
May 11, 8 AM $0.0319
+0.14%
$2.04 million $40,858
May 11, 7 AM $0.0319
-0.19%
$2.04 million $41,617
May 11, 6 AM $0.032
+0.00%
$2.05 million $41,234
May 11, 4 AM $0.0317
-0.04%
$2.03 million $48,403
May 11, 3 AM $0.0318
-0.47%
$2.03 million $47,737
May 11, 2 AM $0.0319
-0.96%
$2.04 million $47,724
May 11, 1 AM $0.0325
-0.79%
$2.08 million $47,353
May 11, 12 AM $0.0327
-11.29%
$2.09 million $49,539
May 10, 11 PM $0.0368
+0.73%
$2.35 million $46,352
May 10, 10 PM $0.0369
+14.86%
$2.36 million $46,084
May 10, 9 PM $0.0319
+1.44%
$2.04 million $45,592
May 10, 8 PM $0.0314
-12.39%
$2.01 million $46,000
May 10, 7 PM $0.0357
+5.95%
$2.28 million $41,921
May 10, 5 PM $0.0356
+0.65%
$2.28 million $41,119
May 10, 4 PM $0.0356
-0.43%
$2.28 million $41,144
May 10, 3 PM $0.0357
+13.75%
$2.28 million $40,827
May 10, 12 PM $0.0355
+0.69%
$2.27 million $39,426
May 10, 11 AM $0.0355
+0.43%
$2.27 million $39,294
May 10, 10 AM $0.0353
+6.91%
$2.26 million $39,009
May 10, 9 AM $0.033
+0.00%
$2.11 million $94
May 10, 8 AM $0.0314
+0.25%
$2.01 million $38,429
May 10, 7 AM $0.0313
-5.19%
$2 million $38,663
May 10, 6 AM $0.033
+0.00%
$2.11 million $540
May 10, 12 AM $0.0313
-0.41%
$2 million $40,490
May 9, 11 PM $0.0313
-0.34%
$2 million $40,537
May 9, 10 PM $0.0313
-0.14%
$2 million $40,345
May 9, 9 PM $0.0314
+0.54%
$2.01 million $40,686
May 9, 8 PM $0.0312
-0.55%
$2 million $39,864
May 9, 7 PM $0.0314
+0.40%
$2.01 million $39,711
May 9, 6 PM $0.0314
+0.52%
$2.01 million $39,442
May 9, 5 PM $0.0315
-5.61%
$2.02 million $40,099
May 9, 4 PM $0.0352
+0.00%
$2.25 million $39,521
May 9, 3 PM $0.0352
+1.09%
$2.25 million $39,507
May 9, 2 PM $0.0348
-0.88%
$2.23 million $40,685
May 9, 1 PM $0.0351
+0.30%
$2.25 million $38,703
May 9, 11 AM $0.0352
-0.66%
$2.25 million $37,954
May 9, 10 AM $0.0353
+0.36%
$2.26 million $38,325
May 9, 9 AM $0.0352
-0.87%
$2.25 million $39,656