Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 AM $0.0352
-0.87%
$2.25 million $39,656
May 9, 8 AM $0.0354
+0.69%
$2.26 million $40,835
May 9, 7 AM $0.0355
+0.78%
$2.27 million $38,703
May 9, 6 AM $0.0351
+0.11%
$2.25 million $40,632
May 9, 5 AM $0.0351
-0.64%
$2.24 million $38,602
May 9, 3 AM $0.0355
+0.49%
$2.27 million $37,185
May 9, 2 AM $0.0353
-0.06%
$2.26 million $37,447
May 9, 1 AM $0.0353
+0.55%
$2.26 million $37,948
May 8, 11 PM $0.0352
-0.60%
$2.25 million $44,509
May 8, 10 PM $0.0351
+0.06%
$2.25 million $44,306
May 8, 9 PM $0.0351
+11.36%
$2.25 million $45,368
May 8, 8 PM $0.0315
+0.13%
$2.02 million $47,253
May 8, 7 PM $0.0315
-4.64%
$2.01 million $47,366
May 8, 6 PM $0.033
-4.23%
$2.11 million $7,708
May 8, 5 PM $0.0348
+1.60%
$2.23 million $42,604
May 8, 4 PM $0.0344
-0.04%
$2.2 million $42,806
May 8, 3 PM $0.0344
+5.09%
$2.2 million $44,486
May 8, 2 PM $0.0302
-0.69%
$1.93 million $43,547
May 8, 1 PM $0.0304
-0.68%
$1.95 million $44,320
May 8, 12 PM $0.0307
-9.83%
$1.96 million $47,682
May 8, 11 AM $0.034
+0.37%
$2.17 million $39,916
May 8, 10 AM $0.0344
+0.72%
$2.2 million $40,146
May 8, 8 AM $0.0348
+0.51%
$2.23 million $41,265
May 8, 7 AM $0.0346
-0.22%
$2.22 million $42,282
May 8, 6 AM $0.0347
+11.96%
$2.22 million $40,681
May 8, 5 AM $0.031
+0.01%
$1.98 million $42,134
May 8, 4 AM $0.031
+0.36%
$1.98 million $41,634
May 8, 3 AM $0.031
+0.30%
$1.98 million $41,084
May 8, 2 AM $0.0309
-0.79%
$1.98 million $41,543
May 8, 1 AM $0.031
-6.00%
$1.99 million $41,970
May 7, 11 PM $0.0351
+0.17%
$2.25 million $44,270
May 7, 10 PM $0.035
+5.97%
$2.24 million $43,971
May 7, 9 PM $0.031
-0.05%
$1.98 million $42,779
May 7, 8 PM $0.0313
+0.88%
$2 million $41,849
May 7, 7 PM $0.0309
-0.97%
$1.98 million $42,857
May 7, 6 PM $0.0312
-0.46%
$2 million $43,746
May 7, 5 PM $0.0314
-10.57%
$2.01 million $44,265
May 7, 4 PM $0.0349
-0.08%
$2.24 million $43,906
May 7, 3 PM $0.0352
+12.81%
$2.25 million $42,384
May 7, 2 PM $0.0311
-0.49%
$1.99 million $40,927
May 7, 1 PM $0.0311
-7.77%
$1.99 million $41,252
May 7, 12 PM $0.0337
+0.00%
$2.16 million $429
May 7, 11 AM $0.0357
+0.47%
$2.29 million $41,744
May 7, 10 AM $0.0355
-0.61%
$2.27 million $41,501
May 7, 9 AM $0.0356
+5.68%
$2.28 million $41,670
May 7, 8 AM $0.0316
+0.39%
$2.02 million $41,003
May 7, 7 AM $0.0317
+0.03%
$2.03 million $40,467
May 7, 6 AM $0.0316
+0.39%
$2.02 million $40,506
May 7, 5 AM $0.0317
+1.36%
$2.03 million $40,512
May 7, 4 AM $0.0312
-0.11%
$2 million $41,222