Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 AM $0.0322
+0.60%
$2.06 million $45,180
May 5, 12 AM $0.032
+0.58%
$2.05 million $43,661
May 4, 11 PM $0.0318
-0.49%
$2.04 million $43,581
May 4, 10 PM $0.032
-0.32%
$2.05 million $43,161
May 4, 9 PM $0.0323
+1.94%
$2.06 million $43,820
May 4, 8 PM $0.0319
-0.61%
$2.04 million $43,064
May 4, 7 PM $0.0321
-0.73%
$2.05 million $42,727
May 4, 6 PM $0.0323
-0.81%
$2.07 million $43,227
May 4, 5 PM $0.0325
-10.23%
$2.08 million $44,478
May 4, 4 PM $0.0363
+1.01%
$2.33 million $42,407
May 4, 3 PM $0.036
-0.93%
$2.3 million $43,234
May 4, 2 PM $0.0363
+14.48%
$2.33 million $45,884
May 4, 1 PM $0.0317
-6.70%
$2.03 million $43,074
May 4, 12 PM $0.034
-5.17%
$2.18 million $4,367
May 4, 11 AM $0.0357
+5.23%
$2.29 million $44,600
May 4, 10 AM $0.0316
-7.08%
$2.02 million $44,822
May 4, 9 AM $0.034
-1.42%
$2.18 million $16,386
May 4, 8 AM $0.0361
+0.06%
$2.31 million $53,030
May 4, 7 AM $0.036
-0.48%
$2.3 million $53,056
May 4, 6 AM $0.0364
+2.16%
$2.33 million $53,186
May 4, 5 AM $0.0356
-1.20%
$2.28 million $57,564
May 4, 4 AM $0.0362
+10.23%
$2.32 million $53,192
May 4, 3 AM $0.0328
-0.13%
$2.1 million $58,930
May 4, 2 AM $0.0329
-7.42%
$2.1 million $58,527
May 4, 1 AM $0.0355
-0.62%
$2.27 million $46,580
May 4, 12 AM $0.0356
+0.21%
$2.28 million $40,969
May 3, 11 PM $0.0355
-1.13%
$2.27 million $41,080
May 3, 10 PM $0.0361
+13.84%
$2.31 million $42,065
May 3, 9 PM $0.0317
+0.19%
$2.03 million $46,762
May 3, 8 PM $0.0317
+0.02%
$2.03 million $58,263
May 3, 7 PM $0.0317
-0.29%
$2.03 million $59,111
May 3, 6 PM $0.0318
-0.66%
$2.03 million $58,775
May 3, 5 PM $0.032
-5.02%
$2.05 million $58,431
May 3, 4 PM $0.0337
+0.00%
$2.16 million $16,740
May 3, 3 PM $0.0337
+6.21%
$2.16 million $16,740
May 3, 2 PM $0.0319
+0.06%
$2.04 million $51,560
May 3, 1 PM $0.0317
-1.73%
$2.03 million $51,251
May 3, 12 PM $0.0323
-4.42%
$2.07 million $55,502
May 3, 9 AM $0.0364
+0.00%
$2.33 million $40,503
May 3, 8 AM $0.0364
-0.10%
$2.33 million $40,512
May 3, 7 AM $0.0362
-0.36%
$2.32 million $49,120
May 3, 6 AM $0.0364
+7.06%
$2.33 million $49,797
May 3, 5 AM $0.034
+0.00%
$2.18 million $10,689
May 3, 4 AM $0.034
-1.75%
$2.18 million $10,689
May 3, 2 AM $0.0346
+0.36%
$2.21 million $40,803
May 3, 1 AM $0.0344
-1.05%
$2.2 million $40,258
May 3, 12 AM $0.0346
+0.21%
$2.21 million $40,091
May 2, 11 PM $0.0348
-0.73%
$2.23 million $40,347
May 2, 10 PM $0.0348
+12.85%
$2.23 million $40,220
May 2, 9 PM $0.0309
-0.26%
$1.97 million $40,469