Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 PM $0.0309
-0.26%
$1.97 million $40,469
May 2, 8 PM $0.0347
+0.44%
$2.22 million $40,398
May 2, 7 PM $0.0344
-0.09%
$2.2 million $40,292
May 2, 6 PM $0.0346
+0.61%
$2.21 million $40,016
May 2, 5 PM $0.0343
-1.49%
$2.2 million $39,663
May 2, 4 PM $0.0348
+0.71%
$2.23 million $40,816
May 2, 3 PM $0.0348
+1.30%
$2.23 million $41,573
May 2, 2 PM $0.0347
+0.55%
$2.22 million $41,273
May 2, 12 PM $0.0345
+0.00%
$2.2 million $42,190
May 2, 11 AM $0.0343
-0.62%
$2.19 million $42,182
May 2, 10 AM $0.0344
-0.70%
$2.2 million $42,238
May 2, 7 AM $0.0347
+1.01%
$2.22 million $43,277
May 2, 6 AM $0.0343
-0.42%
$2.2 million $43,632
May 2, 5 AM $0.0346
+0.53%
$2.22 million $44,344
May 2, 1 AM $0.0346
+0.24%
$2.22 million $47,529
May 2, 12 AM $0.0344
-0.60%
$2.2 million $47,376
May 1, 11 PM $0.0341
-0.03%
$2.19 million $46,422
May 1, 10 PM $0.0343
-0.83%
$2.19 million $46,014
May 1, 9 PM $0.0345
+0.96%
$2.21 million $45,674
May 1, 8 PM $0.0343
-0.88%
$2.2 million $45,547
May 1, 7 PM $0.0347
+12.38%
$2.22 million $46,232
May 1, 6 PM $0.0308
+0.72%
$1.97 million $47,800
May 1, 5 PM $0.0306
-4.34%
$1.96 million $47,654
May 1, 4 PM $0.0344
-1.13%
$2.2 million $46,561
May 1, 3 PM $0.0345
-0.37%
$2.21 million $46,830
May 1, 2 PM $0.0349
+1.08%
$2.23 million $45,729
May 1, 1 PM $0.0347
+6.41%
$2.22 million $46,739
May 1, 12 PM $0.0326
+1.45%
$2.08 million $2,873
May 1, 10 AM $0.0344
+0.22%
$2.2 million $44,035
May 1, 9 AM $0.0345
+0.18%
$2.21 million $43,266
May 1, 8 AM $0.0346
+0.45%
$2.21 million $42,831
May 1, 7 AM $0.0341
-0.31%
$2.19 million $42,253
May 1, 6 AM $0.0345
+7.50%
$2.21 million $43,499
May 1, 5 AM $0.0321
+0.00%
$2.05 million $2,300
May 1, 4 AM $0.0321
+5.53%
$2.05 million $2,300
May 1, 3 AM $0.0304
-5.67%
$1.95 million $40,796
May 1, 2 AM $0.034
-0.27%
$2.18 million $39,951
May 1, 1 AM $0.0341
+0.81%
$2.18 million $40,085
May 1, 12 AM $0.0339
+0.15%
$2.17 million $39,992
Apr 30, 11 PM $0.034
+0.17%
$2.18 million $39,291
Apr 30, 10 PM $0.034
+0.68%
$2.17 million $39,515
Apr 30, 9 PM $0.0338
+5.24%
$2.16 million $40,155
Apr 30, 8 PM $0.0321
+0.00%
$2.05 million $89
Apr 30, 7 PM $0.0302
+0.70%
$1.93 million $39,686
Apr 30, 6 PM $0.03
-0.47%
$1.92 million $39,647
Apr 30, 3 PM $0.03
-0.90%
$1.92 million $41,710
Apr 30, 2 PM $0.03
-0.69%
$1.92 million $42,191
Apr 30, 1 PM $0.03
-6.44%
$1.92 million $41,551
Apr 30, 9 AM $0.0299
+0.15%
$1.91 million $40,376
Apr 30, 8 AM $0.03
+0.15%
$1.92 million $40,444