Laika Historical Data

LAIKA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0397
-4.07%
$ 1.41 million $ 75,627
Jun 16, 2025 $ 0.0413
-4.95%
$ 1.47 million $ 84,779
Jun 15, 2025 $ 0.0435
+8.41%
$ 1.54 million $ 43,255
Jun 14, 2025 $ 0.0401
-11.06%
$ 1.42 million $ 73,960
Jun 13, 2025 $ 0.0448
-1.46%
$ 1.59 million $ 83,079
Jun 12, 2025 $ 0.0456
-10.42%
$ 1.62 million $ 98,246
Jun 11, 2025 $ 0.0509
-11.45%
$ 1.79 million $ 108,040
Jun 10, 2025 $ 0.0574
+9.06%
$ 2.02 million $ 99,549
Jun 9, 2025 $ 0.0536
+16.99%
$ 1.88 million $ 106,121
Jun 8, 2025 $ 0.0458
-1.28%
$ 1.61 million $ 35,409
Jun 7, 2025 $ 0.0464
+3.74%
$ 1.63 million $ 45,944
Jun 6, 2025 $ 0.0447
+1.56%
$ 1.57 million $ 57,372
Jun 5, 2025 $ 0.044
-17.15%
$ 1.55 million $ 84,910
Jun 4, 2025 $ 0.0532
-5.57%
$ 1.87 million $ 96,140
Jun 3, 2025 $ 0.0563
+2.32%
$ 1.98 million $ 160,895
Jun 2, 2025 $ 0.055
-1.62%
$ 1.93 million $ 87,431
Jun 1, 2025 $ 0.0559
-3.89%
$ 1.96 million $ 149,056
May 31, 2025 $ 0.0582
-0.66%
$ 2.04 million $ 72,269
May 30, 2025 $ 0.0585
-7.88%
$ 2.05 million $ 42,073
May 29, 2025 $ 0.0636
-8.15%
$ 2.23 million $ 95,286
May 28, 2025 $ 0.0692
-6.38%
$ 2.22 million $ 122,012
May 27, 2025 $ 0.0739
+5.35%
$ 2.37 million $ 162,209
May 26, 2025 $ 0.0702
+1.70%
$ 2.25 million $ 39,987
May 25, 2025 $ 0.069
-10.08%
$ 2.21 million $ 96,895
May 24, 2025 $ 0.0767
+4.07%
$ 2.46 million $ 160,262
May 23, 2025 $ 0.0737
-5.67%
$ 2.36 million $ 91,238
May 22, 2025 $ 0.0782
-4.67%
$ 2.51 million $ 101,991
May 21, 2025 $ 0.082
+19.99%
$ 2.63 million $ 148,620
May 20, 2025 $ 0.0683
-1.37%
$ 2.19 million $ 85,585
May 19, 2025 $ 0.0693
-2.87%
$ 2.24 million $ 88,704
May 18, 2025 $ 0.0713
-7.88%
$ 2.31 million $ 94,574
May 17, 2025 $ 0.0774
-0.85%
$ 2.5 million $ 106,688
May 16, 2025 $ 0.0781
-6.31%
$ 2.53 million $ 92,825
May 15, 2025 $ 0.0834
-5.82%
$ 2.7 million $ 160,206
May 14, 2025 $ 0.0885
-18.77%
$ 2.86 million $ 129,426
May 13, 2025 $ 0.109
-4.33%
$ 3.52 million $ 148,237
May 12, 2025 $ 0.114
-4.85%
$ 3.68 million $ 184,958
May 11, 2025 $ 0.12
+5.54%
$ 3.87 million $ 287,097
May 10, 2025 $ 0.113
+50.77%
$ 3.67 million $ 274,710
May 9, 2025 $ 0.0752
-0.30%
$ 2.43 million $ 77,948
May 8, 2025 $ 0.0754
+15.30%
$ 2.44 million $ 106,888
May 7, 2025 $ 0.0654
-5.13%
$ 2.12 million $ 86,313
May 6, 2025 $ 0.0689
-6.37%
$ 2.23 million $ 64,224
May 5, 2025 $ 0.0736
-0.92%
$ 2.38 million $ 101,816
May 4, 2025 $ 0.0743
+2.45%
$ 2.4 million $ 123,113
May 3, 2025 $ 0.0725
-6.63%
$ 2.35 million $ 118,232
May 2, 2025 $ 0.0776
-0.61%
$ 2.51 million $ 107,256
May 1, 2025 $ 0.0781
+18.85%
$ 2.53 million $ 186,190
Apr 30, 2025 $ 0.0657
+10.97%
$ 2.12 million $ 164,764
Apr 29, 2025 $ 0.0594
-11.66%
$ 1.92 million $ 31,997