Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0594
-5.96%
$3.8 million $67,538
Nov 30, 2025 $0.0685
-3.60%
$4.05 million $186
Nov 29, 2025 $0.0716
-0.05%
$4.59 million $58,377
Nov 28, 2025 $0.0728
+1.93%
$4.59 million $54,470
Nov 27, 2025 $0.0719
+1.39%
$4.59 million $54,643
Nov 26, 2025 $0.0722
+18.17%
$4.47 million $50,200
Nov 25, 2025 $0.0611
-5.37%
$3.89 million $57,360
Nov 24, 2025 $0.0605
-0.70%
$3.86 million $53,765
Nov 23, 2025 $0.0579
-1.47%
$3.9 million $52,146
Nov 22, 2025 $0.0621
+3.97%
$3.76 million $104,658
Nov 21, 2025 $0.059
-8.49%
$3.83 million $103,589
Nov 20, 2025 $0.0656
+2.90%
$4.11 million $71,832
Nov 19, 2025 $0.0636
-16.82%
$4.07 million $62,764
Nov 18, 2025 $0.075
+17.25%
$4.89 million $70,149
Nov 17, 2025 $0.0639
-4.33%
$4.11 million $60,294
Nov 16, 2025 $0.0679
-3.50%
$4.28 million $308,009
Nov 15, 2025 $0.0704
-3.39%
$4.5 million $186,714
Nov 14, 2025 $0.0707
-16.24%
$4.66 million $176,861
Nov 13, 2025 $0.0842
-7.84%
$5.41 million $99,354
Nov 12, 2025 $0.0911
-11.10%
$5.89 million $62,297
Nov 11, 2025 $0.102
-9.43%
$6.56 million $206,745
Nov 10, 2025 $0.113
+15.54%
$7.24 million $183,980
Nov 9, 2025 $0.0982
+1.21%
$6.28 million $164,697
Nov 8, 2025 $0.097
-6.04%
$6.21 million $45,407
Nov 7, 2025 $0.103
+18.63%
$6.61 million $1.68 million
Nov 6, 2025 $0.087
-5.93%
$5.57 million $1.62 million
Nov 5, 2025 $0.0925
+1.76%
$5.92 million $1.61 million
Nov 4, 2025 $0.0909
-22.99%
$5.82 million $1.55 million
Nov 3, 2025 $0.118
-8.40%
$7.56 million $1.49 million
Nov 2, 2025 $0.129
-6.92%
$8.27 million $1.65 million
Nov 1, 2025 $0.138
+6.62%
$8.86 million $1.61 million
Oct 31, 2025 $0.13
+7.10%
$8.31 million $1.5 million
Oct 30, 2025 $0.122
-7.36%
$7.78 million $1.43 million
Oct 29, 2025 $0.131
-11.19%
$8.4 million $1.55 million
Oct 28, 2025 $0.146
-8.87%
$8.95 million $1.54 million
Oct 27, 2025 $0.16
-0.65%
$10.21 million $76,755
Oct 26, 2025 $0.16
+11.18%
$10.24 million $1.52 million
Oct 25, 2025 $0.143
-8.61%
$9.15 million $1.39 million
Oct 24, 2025 $0.156
+7.81%
$9.99 million $1.37 million
Oct 23, 2025 $0.144
+1.21%
$9.27 million $1.34 million
Oct 22, 2025 $0.139
-9.88%
$9.13 million $1.3 million
Oct 21, 2025 $0.156
-1.76%
$9.88 million $1.26 million
Oct 20, 2025 $0.16
+8.05%
$10.18 million $1.23 million
Oct 19, 2025 $0.142
-5.61%
$9.48 million $1.24 million
Oct 18, 2025 $0.15
-3.29%
$9.6 million $1.11 million
Oct 17, 2025 $0.161
+1.47%
$9.91 million $1.11 million
Oct 16, 2025 $0.157
-11.49%
$10.16 million $926,096
Oct 15, 2025 $0.178
-13.04%
$11.38 million $837,487
Oct 14, 2025 $0.204
-8.00%
$13.08 million $737,422
Oct 13, 2025 $0.222
+4.08%
$14.19 million $92,885