Laika Historical Data

LAIKA Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0364
-0.09%
$ 2.33 million $ 38,529
May 19, 6 PM $ 0.0364
+3.00%
$ 2.33 million $ 38,860
May 19, 5 PM $ 0.0356
+0.45%
$ 2.28 million $ 36,100
May 19, 4 PM $ 0.0354
+0.23%
$ 2.27 million $ 35,502
May 19, 3 PM $ 0.0356
+0.63%
$ 2.28 million $ 35,068
May 19, 2 PM $ 0.0355
-0.88%
$ 2.27 million $ 35,361
May 19, 1 PM $ 0.0358
+7.17%
$ 2.29 million $ 36,944
May 19, 11 AM $ 0.0315
+0.40%
$ 2.02 million $ 36,175
May 19, 10 AM $ 0.0315
-0.32%
$ 2.01 million $ 39,660
May 19, 9 AM $ 0.0313
-7.90%
$ 2 million $ 37,559
May 19, 5 AM $ 0.0357
+0.31%
$ 2.29 million $ 55,265
May 19, 4 AM $ 0.0356
+0.31%
$ 2.28 million $ 55,767
May 19, 3 AM $ 0.0356
+2.06%
$ 2.28 million $ 55,570
May 19, 2 AM $ 0.0348
+0.30%
$ 2.23 million $ 60,620
May 19, 1 AM $ 0.0347
-1.47%
$ 2.22 million $ 60,708
May 19, 12 AM $ 0.0353
+0.55%
$ 2.26 million $ 61,577
May 18, 11 PM $ 0.0351
+7.85%
$ 2.24 million $ 60,933
May 18, 10 PM $ 0.0325
+0.53%
$ 2.08 million $ 61,495
May 18, 9 PM $ 0.0323
+0.25%
$ 2.07 million $ 62,281
May 18, 8 PM $ 0.0323
-0.17%
$ 2.06 million $ 61,423
May 18, 7 PM $ 0.0323
+3.96%
$ 2.07 million $ 61,178
May 18, 6 PM $ 0.0307
-1.80%
$ 1.97 million $ 37,634
May 18, 5 PM $ 0.0312
-0.35%
$ 2 million $ 54,169
May 18, 4 PM $ 0.0311
-1.16%
$ 1.99 million $ 54,092
May 18, 3 PM $ 0.0312
-0.69%
$ 2 million $ 55,131
May 18, 2 PM $ 0.0315
+0.31%
$ 2.02 million $ 54,261
May 18, 1 PM $ 0.0317
-2.57%
$ 2.03 million $ 60,470
May 18, 12 PM $ 0.0325
-0.07%
$ 2.08 million $ 61,177
May 18, 11 AM $ 0.0325
-3.19%
$ 2.08 million $ 60,840
May 18, 10 AM $ 0.036
+2.27%
$ 2.3 million $ 54,353
May 18, 9 AM $ 0.0352
-0.07%
$ 2.25 million $ 54,331
May 18, 8 AM $ 0.0353
-0.70%
$ 2.26 million $ 54,427
May 18, 7 AM $ 0.0355
-0.94%
$ 2.27 million $ 37,739
May 18, 6 AM $ 0.0361
+6.97%
$ 2.31 million $ 37,650
May 18, 5 AM $ 0.0336
+0.03%
$ 2.15 million $ 38,116
May 18, 4 AM $ 0.0338
+0.48%
$ 2.16 million $ 37,896
May 18, 3 AM $ 0.0337
+0.92%
$ 2.16 million $ 38,085
May 18, 2 AM $ 0.0332
-1.32%
$ 2.12 million $ 40,809
May 18, 1 AM $ 0.0335
-0.23%
$ 2.15 million $ 41,217
May 18, 12 AM $ 0.0334
-0.55%
$ 2.13 million $ 40,396
May 17, 11 PM $ 0.0337
-2.64%
$ 2.15 million $ 42,200
May 17, 10 PM $ 0.0346
-6.07%
$ 2.21 million $ 42,789
May 17, 9 PM $ 0.0368
+0.03%
$ 2.36 million $ 3,098
May 17, 5 PM $ 0.0386
+6.11%
$ 2.47 million $ 38,107
May 17, 3 PM $ 0.0341
-0.03%
$ 2.18 million $ 37,623
May 17, 2 PM $ 0.0344
-5.55%
$ 2.2 million $ 37,953
May 17, 1 PM $ 0.0386
-0.17%
$ 2.47 million $ 38,012
May 17, 12 PM $ 0.0387
+0.11%
$ 2.47 million $ 38,117
May 17, 11 AM $ 0.0386
+0.16%
$ 2.47 million $ 38,322
May 17, 7 AM $ 0.0385
+0.00%
$ 2.47 million $ 44,063