Laika Historical Data

LAIKA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0278
+0.00%
$ 1.78 million $ 1,932
Jul 14, 3 AM $ 0.0278
+0.00%
$ 1.78 million $ 1,932
Jul 14, 2 AM $ 0.0278
+0.00%
$ 1.78 million $ 1,935
Jul 14, 1 AM $ 0.0278
+0.65%
$ 1.78 million $ 6,133
Jul 14, 12 AM $ 0.0276
+0.00%
$ 1.77 million $ 6,132
Jul 13, 11 PM $ 0.0276
+0.00%
$ 1.77 million $ 6,132
Jul 13, 10 PM $ 0.0276
+0.00%
$ 1.77 million $ 6,132
Jul 13, 9 PM $ 0.0276
-0.95%
$ 1.77 million $ 6,132
Jul 13, 8 PM $ 0.0279
+0.96%
$ 1.79 million $ 6,110
Jul 13, 7 PM $ 0.0276
+0.00%
$ 1.77 million $ 6,235
Jul 13, 6 PM $ 0.0276
+0.00%
$ 1.77 million $ 6,235
Jul 13, 5 PM $ 0.0276
-1.23%
$ 1.77 million $ 6,235
Jul 13, 4 PM $ 0.028
+1.24%
$ 1.79 million $ 6,235
Jul 13, 3 PM $ 0.0276
+0.00%
$ 1.77 million $ 5,733
Jul 13, 2 PM $ 0.0276
-0.78%
$ 1.77 million $ 5,733
Jul 13, 1 PM $ 0.0279
-2.11%
$ 1.78 million $ 5,733
Jul 13, 12 PM $ 0.0285
+0.00%
$ 1.82 million $ 240
Jul 13, 11 AM $ 0.0285
+0.08%
$ 1.82 million $ 240
Jul 13, 10 AM $ 0.0284
+0.00%
$ 1.82 million $ 240
Jul 13, 9 AM $ 0.0284
-0.08%
$ 1.82 million $ 240
Jul 13, 8 AM $ 0.0285
+0.00%
$ 1.82 million $ 14
Jul 13, 7 AM $ 0.0285
-0.52%
$ 1.82 million $ 14
Jul 13, 6 AM $ 0.0286
+0.00%
$ 1.83 million $ 3
Jul 13, 5 AM $ 0.0286
+0.00%
$ 1.83 million $ 3
Jul 13, 4 AM $ 0.0286
+0.00%
$ 1.83 million $ 3
Jul 13, 3 AM $ 0.0286
-0.42%
$ 1.83 million $ 3
Jul 12, 6 PM $ 0.0289
+0.00%
$ 1.85 million $ 322
Jul 12, 5 PM $ 0.0289
+0.49%
$ 1.85 million $ 322
Jul 12, 4 PM $ 0.0288
+0.00%
$ 1.84 million $ 181
Jul 12, 3 PM $ 0.0288
+0.00%
$ 1.84 million $ 181
Jul 12, 2 PM $ 0.0288
+0.00%
$ 1.84 million $ 183
Jul 12, 1 PM $ 0.0288
+0.00%
$ 1.84 million $ 203
Jul 12, 12 PM $ 0.0288
+0.16%
$ 1.84 million $ 203
Jul 12, 11 AM $ 0.0287
-0.16%
$ 1.84 million $ 203
Jul 12, 10 AM $ 0.0288
+0.00%
$ 1.84 million $ 95
Jul 12, 9 AM $ 0.0288
+0.00%
$ 1.84 million $ 230
Jul 12, 8 AM $ 0.0288
+0.00%
$ 1.84 million $ 230
Jul 12, 7 AM $ 0.0288
+0.00%
$ 1.84 million $ 230
Jul 12, 6 AM $ 0.0288
+0.00%
$ 1.84 million $ 230
Jul 12, 5 AM $ 0.0288
-0.26%
$ 1.84 million $ 230
Jul 12, 4 AM $ 0.0288
+0.26%
$ 1.85 million $ 248
Jul 12, 3 AM $ 0.0288
+0.00%
$ 1.84 million $ 113
Jul 12, 2 AM $ 0.0288
+0.00%
$ 1.84 million $ 113
Jul 12, 1 AM $ 0.0288
+0.00%
$ 1.84 million $ 113
Jul 12, 12 AM $ 0.0288
+0.00%
$ 1.84 million $ 394
Jul 11, 11 PM $ 0.0288
+0.00%
$ 1.84 million $ 394
Jul 11, 10 PM $ 0.0288
+0.00%
$ 1.84 million $ 394
Jul 11, 9 PM $ 0.0288
+0.00%
$ 1.84 million $ 394
Jul 11, 8 PM $ 0.0288
-0.91%
$ 1.84 million $ 394
Jul 11, 7 PM $ 0.029
-0.02%
$ 1.86 million $ 394