Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $0.0363
+0.00%
$2.32 million $15,949
Sep 14, 9 PM $0.0363
-0.23%
$2.32 million $16,196
Sep 14, 8 PM $0.0364
+1.70%
$2.33 million $16,196
Sep 14, 7 PM $0.0358
+0.52%
$2.29 million $15,136
Sep 14, 6 PM $0.0356
+0.00%
$2.28 million $16,277
Sep 14, 5 PM $0.0356
-0.02%
$2.28 million $16,277
Sep 14, 4 PM $0.0356
+0.02%
$2.28 million $16,277
Sep 14, 3 PM $0.0356
+0.00%
$2.28 million $16,183
Sep 14, 2 PM $0.0356
+0.12%
$2.28 million $21,208
Sep 14, 1 PM $0.0355
-0.12%
$2.28 million $21,208
Sep 14, 12 PM $0.0356
+0.19%
$2.28 million $19,712
Sep 14, 11 AM $0.0355
+0.06%
$2.27 million $19,712
Sep 14, 10 AM $0.0355
+0.00%
$2.27 million $19,585
Sep 14, 9 AM $0.0355
-0.17%
$2.27 million $19,585
Sep 14, 8 AM $0.0356
-0.22%
$2.28 million $17,742
Sep 14, 7 AM $0.0356
+0.00%
$2.28 million $12,142
Sep 14, 6 AM $0.0356
+0.00%
$2.28 million $12,142
Sep 14, 5 AM $0.0356
+0.00%
$2.28 million $12,142
Sep 14, 4 AM $0.0356
-0.78%
$2.28 million $12,142
Sep 14, 3 AM $0.0359
+0.79%
$2.3 million $12,142
Sep 14, 2 AM $0.0356
-0.09%
$2.28 million $11,610
Sep 14, 1 AM $0.0357
-1.65%
$2.28 million $11,610
Sep 14, 12 AM $0.0363
+0.31%
$2.32 million $8,847
Sep 13, 11 PM $0.0362
-1.77%
$2.31 million $8,847
Sep 13, 10 PM $0.0368
-0.35%
$2.36 million $6,971
Sep 13, 9 PM $0.0369
-0.14%
$2.36 million $6,724
Sep 13, 8 PM $0.037
+0.00%
$2.37 million $6,125
Sep 13, 7 PM $0.037
-0.09%
$2.37 million $6,125
Sep 13, 6 PM $0.037
+0.04%
$2.37 million $5,761
Sep 13, 5 PM $0.037
-0.04%
$2.37 million $5,451
Sep 13, 4 PM $0.037
+0.04%
$2.37 million $5,451
Sep 13, 3 PM $0.037
+0.06%
$2.37 million $5,479
Sep 13, 2 PM $0.037
+0.00%
$2.37 million $234
Sep 13, 1 PM $0.037
+0.00%
$2.37 million $472
Sep 13, 12 PM $0.037
+0.00%
$2.37 million $1,662
Sep 13, 11 AM $0.037
+0.00%
$2.37 million $1,662
Sep 13, 10 AM $0.037
+0.00%
$2.37 million $1,662
Sep 13, 9 AM $0.037
+0.00%
$2.37 million $1,662
Sep 13, 8 AM $0.037
-0.19%
$2.37 million $1,662
Sep 13, 7 AM $0.0371
+0.19%
$2.37 million $7,271
Sep 13, 6 AM $0.037
-0.22%
$2.37 million $7,256
Sep 13, 5 AM $0.0371
+0.22%
$2.37 million $7,256
Sep 13, 4 AM $0.037
-0.28%
$2.37 million $7,840
Sep 13, 3 AM $0.0371
+0.28%
$2.37 million $7,840
Sep 13, 2 AM $0.037
+0.00%
$2.37 million $6,081
Sep 13, 1 AM $0.037
+0.00%
$2.37 million $6,868
Sep 13, 12 AM $0.037
+0.00%
$2.37 million $6,868
Sep 12, 11 PM $0.037
+0.00%
$2.37 million $6,868
Sep 12, 10 PM $0.037
+0.00%
$2.37 million $6,868
Sep 12, 9 PM $0.037
+0.00%
$2.37 million $11,133