Laika Historical Data

LAIKA Page 7
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0348
+0.00%
$ 2.23 million $ 35,154
2:07 PM $ 0.0348
+0.00%
$ 2.23 million $ 35,154
2:06 PM $ 0.0348
+0.01%
$ 2.23 million $ 35,153
2:05 PM $ 0.0348
+0.00%
$ 2.23 million $ 35,153
2:03 PM $ 0.0347
+0.00%
$ 2.22 million $ 35,124
2:02 PM $ 0.0347
+0.00%
$ 2.22 million $ 35,124
2:01 PM $ 0.0347
+0.00%
$ 2.22 million $ 35,124
2:00 PM $ 0.0347
+0.00%
$ 2.22 million $ 35,124
1:59 PM $ 0.0347
+0.00%
$ 2.22 million $ 35,124
1:58 PM $ 0.0347
+0.00%
$ 2.22 million $ 35,187
1:57 PM $ 0.0347
+0.00%
$ 2.22 million $ 35,187
1:54 PM $ 0.0348
+0.00%
$ 2.23 million $ 34,005
1:53 PM $ 0.0347
+0.00%
$ 2.23 million $ 34,005
1:52 PM $ 0.0347
+0.00%
$ 2.23 million $ 34,005
1:51 PM $ 0.0347
+0.00%
$ 2.23 million $ 34,005
1:49 PM $ 0.0347
+0.00%
$ 2.22 million $ 34,005
1:48 PM $ 0.0349
+0.00%
$ 2.22 million $ 33,945
1:47 PM $ 0.0349
+0.00%
$ 2.22 million $ 33,945
1:46 PM $ 0.0349
+0.00%
$ 2.22 million $ 33,945
1:45 PM $ 0.0349
+0.00%
$ 2.22 million $ 33,945
1:43 PM $ 0.0346
+0.00%
$ 2.22 million $ 34,272
1:42 PM $ 0.0346
+0.00%
$ 2.22 million $ 34,272
1:41 PM $ 0.0346
+0.00%
$ 2.22 million $ 34,272
1:40 PM $ 0.0346
+0.00%
$ 2.22 million $ 34,272
1:39 PM $ 0.0346
+0.00%
$ 2.22 million $ 34,237
1:38 PM $ 0.0346
+0.00%
$ 2.22 million $ 34,237
1:37 PM $ 0.0346
+0.00%
$ 2.22 million $ 34,237
1:36 PM $ 0.0346
+0.00%
$ 2.22 million $ 34,237
1:35 PM $ 0.0346
+0.00%
$ 2.22 million $ 34,237
1:34 PM $ 0.0346
-0.70%
$ 2.22 million $ 32,445
1:32 PM $ 0.0348
+0.00%
$ 2.22 million $ 32,627
1:31 PM $ 0.0348
+0.00%
$ 2.22 million $ 32,627
1:29 PM $ 0.0348
+0.45%
$ 2.23 million $ 32,627
1:28 PM $ 0.0347
+0.00%
$ 2.23 million $ 32,797
1:27 PM $ 0.0347
+0.00%
$ 2.23 million $ 32,797
1:26 PM $ 0.0347
+0.00%
$ 2.23 million $ 32,797
1:25 PM $ 0.0347
+0.00%
$ 2.23 million $ 32,797
1:24 PM $ 0.0347
-0.07%
$ 2.22 million $ 32,821
1:23 PM $ 0.0347
+0.00%
$ 2.22 million $ 32,821
1:21 PM $ 0.0347
+0.00%
$ 2.22 million $ 32,821
1:19 PM $ 0.0348
+0.00%
$ 2.23 million $ 32,415
1:17 PM $ 0.0348
+0.00%
$ 2.23 million $ 32,711
1:14 PM $ 0.0348
-1.10%
$ 2.23 million $ 32,711
1:13 PM $ 0.0352
+0.00%
$ 2.23 million $ 32,847
1:12 PM $ 0.0352
+0.00%
$ 2.23 million $ 32,847
1:11 PM $ 0.0352
+0.00%
$ 2.23 million $ 32,847
1:09 PM $ 0.0352
-0.32%
$ 2.25 million $ 32,441
1:04 PM $ 0.0353
+0.00%
$ 2.26 million $ 32,843
1:03 PM $ 0.0353
+0.00%
$ 2.26 million $ 32,843
12:59 PM $ 0.0353
+0.00%
$ 2.26 million $ 32,437