Laika Historical Data

LAIKA Page 7
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0291
+0.00%
$ 1.86 million $ 38,757
4:58 AM $ 0.0291
+0.00%
$ 1.86 million $ 38,748
4:53 AM $ 0.029
+0.00%
$ 1.85 million $ 38,758
4:48 AM $ 0.029
+0.00%
$ 1.86 million $ 39,169
4:43 AM $ 0.029
+0.00%
$ 1.85 million $ 39,208
4:38 AM $ 0.0289
+0.00%
$ 1.85 million $ 39,451
4:36 AM $ 0.0291
+0.00%
$ 1.85 million $ 43,175
4:35 AM $ 0.0291
+0.00%
$ 1.85 million $ 43,175
4:34 AM $ 0.0291
+0.00%
$ 1.86 million $ 43,175
4:33 AM $ 0.0291
+0.00%
$ 1.86 million $ 43,175
4:32 AM $ 0.0291
+0.00%
$ 1.86 million $ 43,567
4:29 AM $ 0.0291
+0.00%
$ 1.86 million $ 43,567
4:28 AM $ 0.0293
+0.00%
$ 1.86 million $ 43,567
4:27 AM $ 0.0293
+0.00%
$ 1.86 million $ 43,865
4:26 AM $ 0.0293
+0.00%
$ 1.86 million $ 43,865
4:25 AM $ 0.0293
+0.00%
$ 1.86 million $ 43,865
4:24 AM $ 0.0293
+0.00%
$ 1.87 million $ 40,119
4:23 AM $ 0.0291
+0.00%
$ 1.87 million $ 40,119
4:18 AM $ 0.0289
+0.00%
$ 1.85 million $ 40,113
4:13 AM $ 0.029
+0.00%
$ 1.85 million $ 39,916
4:08 AM $ 0.0288
+0.00%
$ 1.85 million $ 40,031
4:03 AM $ 0.0288
+0.00%
$ 1.85 million $ 40,055
3:58 AM $ 0.0289
+0.00%
$ 1.85 million $ 40,049
3:54 AM $ 0.0291
+0.00%
$ 1.86 million $ 43,527
3:53 AM $ 0.0292
+0.00%
$ 1.86 million $ 43,527
3:52 AM $ 0.0292
+0.00%
$ 1.86 million $ 43,527
3:51 AM $ 0.0292
+0.00%
$ 1.86 million $ 43,527
3:50 AM $ 0.0292
+0.00%
$ 1.86 million $ 43,527
3:49 AM $ 0.0292
+0.00%
$ 1.87 million $ 43,527
3:48 AM $ 0.0293
+0.00%
$ 1.87 million $ 43,527
3:47 AM $ 0.0293
+0.00%
$ 1.87 million $ 43,440
3:46 AM $ 0.0293
+0.00%
$ 1.87 million $ 43,440
3:45 AM $ 0.0293
+0.00%
$ 1.87 million $ 43,440
3:44 AM $ 0.0293
+0.00%
$ 1.88 million $ 43,440
3:43 AM $ 0.0291
+0.00%
$ 1.88 million $ 43,440
3:42 AM $ 0.0291
+0.00%
$ 1.88 million $ 43,487
3:41 AM $ 0.0291
+0.00%
$ 1.88 million $ 43,487
3:40 AM $ 0.0291
+0.00%
$ 1.88 million $ 43,487
3:39 AM $ 0.0291
+0.00%
$ 1.86 million $ 43,503
3:38 AM $ 0.0291
+0.00%
$ 1.86 million $ 43,503
3:37 AM $ 0.0291
+0.00%
$ 1.86 million $ 43,503
3:36 AM $ 0.0291
+0.00%
$ 1.86 million $ 43,503
3:35 AM $ 0.0291
+0.00%
$ 1.86 million $ 43,503
3:34 AM $ 0.0291
+0.00%
$ 1.87 million $ 43,503
3:33 AM $ 0.0293
+0.00%
$ 1.87 million $ 43,503
3:32 AM $ 0.0293
+0.00%
$ 1.87 million $ 43,548
3:31 AM $ 0.0293
+0.00%
$ 1.87 million $ 43,548
3:30 AM $ 0.0293
+0.00%
$ 1.87 million $ 43,548
3:29 AM $ 0.0293
+0.00%
$ 1.88 million $ 43,548
3:28 AM $ 0.0293
+0.00%
$ 1.88 million $ 43,550