Laika Historical Data

LAIKA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0309
+9.30%
$ 1.98 million $ 33,450
Feb 28, 3 PM $ 0.0271
+0.80%
$ 1.74 million $ 36,594
Feb 28, 2 PM $ 0.027
-10.39%
$ 1.73 million $ 36,478
Feb 28, 1 PM $ 0.0301
-0.40%
$ 1.93 million $ 32,806
Feb 28, 12 PM $ 0.0301
-1.33%
$ 1.92 million $ 35,411
Feb 28, 11 AM $ 0.0303
+0.25%
$ 1.94 million $ 32,123
Feb 28, 10 AM $ 0.0303
+0.15%
$ 1.94 million $ 32,282
Feb 28, 9 AM $ 0.0299
-0.70%
$ 1.91 million $ 31,367
Feb 28, 8 AM $ 0.0302
-0.92%
$ 1.93 million $ 31,379
Feb 28, 7 AM $ 0.0302
+14.11%
$ 1.93 million $ 35,207
Feb 28, 6 AM $ 0.0265
-2.63%
$ 1.7 million $ 35,261
Feb 28, 5 AM $ 0.0271
-1.04%
$ 1.73 million $ 33,028
Feb 28, 4 AM $ 0.0274
+1.37%
$ 1.75 million $ 32,779
Feb 28, 3 AM $ 0.027
-0.70%
$ 1.73 million $ 32,101
Feb 28, 2 AM $ 0.0272
-0.28%
$ 1.74 million $ 32,259
Feb 28, 1 AM $ 0.0273
-0.75%
$ 1.75 million $ 35,548
Feb 28, 12 AM $ 0.0275
+0.43%
$ 1.76 million $ 36,069
Feb 27, 11 PM $ 0.0271
-10.75%
$ 1.74 million $ 33,381
Feb 27, 10 PM $ 0.0304
-1.04%
$ 1.95 million $ 37,638
Feb 27, 9 PM $ 0.0306
+12.82%
$ 1.96 million $ 37,184
Feb 27, 8 PM $ 0.0271
+0.29%
$ 1.74 million $ 34,890
Feb 27, 7 PM $ 0.0271
-6.24%
$ 1.73 million $ 34,030
Feb 27, 6 PM $ 0.0288
+0.00%
$ 1.85 million $ 4,763
Feb 27, 5 PM $ 0.0288
-1.00%
$ 1.85 million $ 5,099
Feb 27, 4 PM $ 0.0306
-1.06%
$ 1.96 million $ 34,476
Feb 27, 3 PM $ 0.031
+0.33%
$ 1.98 million $ 31,726
Feb 27, 2 PM $ 0.0307
-1.38%
$ 1.96 million $ 35,643
Feb 27, 1 PM $ 0.0308
+1.07%
$ 1.97 million $ 32,289
Feb 27, 12 PM $ 0.0305
-1.14%
$ 1.95 million $ 37,695
Feb 27, 11 AM $ 0.0308
+11.70%
$ 1.97 million $ 37,318
Feb 27, 10 AM $ 0.0278
-1.16%
$ 1.78 million $ 36,361
Feb 27, 9 AM $ 0.0281
-10.63%
$ 1.8 million $ 36,265
Feb 27, 8 AM $ 0.0313
-0.34%
$ 2 million $ 35,708
Feb 27, 7 AM $ 0.0316
+6.27%
$ 2.02 million $ 35,310
Feb 27, 6 AM $ 0.0283
+0.02%
$ 1.81 million $ 34,903
Feb 27, 5 AM $ 0.0283
-11.03%
$ 1.81 million $ 35,357
Feb 27, 4 AM $ 0.0318
+1.28%
$ 2.04 million $ 35,775
Feb 27, 3 AM $ 0.0314
-0.98%
$ 2.01 million $ 35,667
Feb 27, 2 AM $ 0.0315
+0.59%
$ 2.02 million $ 33,139
Feb 27, 1 AM $ 0.0314
+0.21%
$ 2.01 million $ 32,230
Feb 27, 12 AM $ 0.0313
+11.88%
$ 2 million $ 35,162
Feb 26, 11 PM $ 0.0277
-0.65%
$ 1.77 million $ 32,900
Feb 26, 10 PM $ 0.0281
-10.25%
$ 1.8 million $ 3,155
Feb 26, 9 PM $ 0.0313
-0.40%
$ 2 million $ 36,055
Feb 26, 8 PM $ 0.0314
+10.74%
$ 2.01 million $ 36,325
Feb 26, 7 PM $ 0.0283
+1.93%
$ 1.81 million $ 36,280
Feb 26, 6 PM $ 0.0278
-10.14%
$ 1.78 million $ 36,188
Feb 26, 5 PM $ 0.0309
-0.57%
$ 1.98 million $ 38,218
Feb 26, 4 PM $ 0.0311
+9.72%
$ 1.99 million $ 39,870
Feb 26, 3 PM $ 0.0284
-11.17%
$ 1.81 million $ 40,353