Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $0.03
+0.15%
$1.92 million $40,444
Apr 30, 7 AM $0.03
-10.41%
$1.92 million $40,632
Apr 30, 6 AM $0.0335
+0.77%
$2.14 million $50,999
Apr 30, 5 AM $0.0332
+10.80%
$2.12 million $50,869
Apr 30, 4 AM $0.0298
-0.89%
$1.91 million $40,688
Apr 30, 3 AM $0.0298
-10.16%
$1.91 million $41,283
Apr 30, 2 AM $0.0332
+3.29%
$2.12 million $62,380
Apr 30, 1 AM $0.0301
+0.00%
$1.93 million $51,562
Apr 30, 12 AM $0.0304
-5.40%
$1.94 million $51,567
Apr 29, 11 PM $0.0321
-3.00%
$2.05 million $21,735
Apr 29, 10 PM $0.0331
+0.28%
$2.12 million $61,576
Apr 29, 9 PM $0.033
+3.83%
$2.11 million $60,759
Apr 29, 8 PM $0.0302
+0.74%
$1.93 million $48,950
Apr 29, 7 PM $0.0303
-0.36%
$1.94 million $58,789
Apr 29, 6 PM $0.0304
-4.35%
$1.95 million $59,142
Apr 29, 5 PM $0.0318
-3.42%
$2.03 million $19,977
Apr 29, 4 PM $0.0329
-0.03%
$2.11 million $57,169
Apr 29, 3 PM $0.0329
+6.00%
$2.11 million $54,142
Apr 29, 2 PM $0.0311
+0.04%
$1.99 million $53,213
Apr 29, 1 PM $0.0311
-1.60%
$1.99 million $52,400
Apr 29, 12 PM $0.0316
-9.96%
$2.02 million $52,585
Apr 29, 11 AM $0.035
+0.40%
$2.24 million $46,665
Apr 29, 10 AM $0.0349
+1.57%
$2.23 million $45,963
Apr 29, 9 AM $0.0344
+0.62%
$2.2 million $42,706
Apr 29, 8 AM $0.0343
+5.51%
$2.2 million $38,150
Apr 29, 6 AM $0.0347
+0.68%
$2.22 million $41,059
Apr 29, 5 AM $0.0344
-0.34%
$2.2 million $41,109
Apr 29, 4 AM $0.0345
+0.09%
$2.21 million $40,834
Apr 29, 3 AM $0.0345
+1.91%
$2.21 million $36,973
Apr 29, 2 AM $0.034
-0.71%
$2.17 million $35,900
Apr 29, 1 AM $0.034
+0.43%
$2.18 million $36,727
Apr 29, 12 AM $0.0341
+0.81%
$2.19 million $36,211
Apr 28, 10 PM $0.0338
-1.18%
$2.17 million $40,901
Apr 28, 9 PM $0.0342
-0.03%
$2.19 million $40,673
Apr 28, 8 PM $0.0342
-0.38%
$2.19 million $40,486
Apr 28, 7 PM $0.0342
+1.02%
$2.19 million $40,919
Apr 28, 6 PM $0.0338
+10.97%
$2.16 million $41,385
Apr 28, 5 PM $0.0304
+1.45%
$1.95 million $41,978
Apr 28, 4 PM $0.03
-0.15%
$1.92 million $41,041
Apr 28, 3 PM $0.0341
+1.05%
$2.19 million $42,421
Apr 28, 2 PM $0.0337
+9.23%
$2.16 million $41,374
Apr 28, 1 PM $0.0309
+2.00%
$1.98 million $42,737
Apr 28, 12 PM $0.0303
-0.20%
$1.94 million $38,265
Apr 28, 11 AM $0.0303
+0.24%
$1.94 million $37,699
Apr 28, 10 AM $0.0303
-0.15%
$1.94 million $39,749
Apr 28, 9 AM $0.0303
+0.73%
$1.94 million $40,147
Apr 28, 8 AM $0.0301
-0.22%
$1.93 million $39,292
Apr 28, 7 AM $0.0301
+0.16%
$1.93 million $38,723
Apr 28, 6 AM $0.03
-8.49%
$1.92 million $38,586
Apr 28, 4 AM $0.0305
+0.58%
$1.95 million $41,511