Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 AM $0.0305
+0.02%
$1.95 million $41,643
Apr 28, 2 AM $0.0305
-0.65%
$1.95 million $41,710
Apr 28, 1 AM $0.0307
-0.96%
$1.97 million $42,301
Apr 28, 12 AM $0.0307
-6.08%
$1.96 million $42,812
Apr 27, 11 PM $0.0327
-0.41%
$2.09 million $6,206
Apr 27, 10 PM $0.0345
-0.07%
$2.21 million $44,150
Apr 27, 9 PM $0.0346
+0.72%
$2.21 million $44,491
Apr 27, 8 PM $0.0344
-0.21%
$2.2 million $44,779
Apr 27, 7 PM $0.0346
+1.19%
$2.21 million $45,046
Apr 27, 6 PM $0.0342
-0.50%
$2.19 million $47,275
Apr 27, 5 PM $0.0346
+0.95%
$2.22 million $44,330
Apr 27, 4 PM $0.0346
+1.61%
$2.21 million $46,022
Apr 27, 3 PM $0.034
-2.44%
$2.18 million $45,428
Apr 27, 2 PM $0.0349
-0.69%
$2.23 million $47,160
Apr 27, 1 PM $0.0351
-0.91%
$2.24 million $44,471
Apr 27, 12 PM $0.0351
-1.29%
$2.25 million $44,440
Apr 27, 11 AM $0.0354
+0.05%
$2.27 million $44,894
Apr 27, 10 AM $0.0351
-1.30%
$2.25 million $45,337
Apr 27, 7 AM $0.0349
+0.62%
$2.24 million $45,102
Apr 27, 6 AM $0.035
+0.16%
$2.24 million $45,214
Apr 27, 5 AM $0.035
-3.21%
$2.24 million $44,795
Apr 27, 4 AM $0.0366
-0.54%
$2.34 million $43,819
Apr 27, 3 AM $0.0364
-0.39%
$2.33 million $44,147
Apr 27, 2 AM $0.0365
+0.31%
$2.34 million $44,352
Apr 27, 1 AM $0.0363
+0.31%
$2.33 million $46,101
Apr 27, 12 AM $0.0363
+0.55%
$2.32 million $44,162
Apr 26, 11 PM $0.0361
+12.76%
$2.31 million $45,348
Apr 26, 10 PM $0.032
+0.37%
$2.05 million $44,761
Apr 26, 9 PM $0.0319
-0.41%
$2.04 million $45,088
Apr 26, 8 PM $0.032
+0.06%
$2.05 million $45,308
Apr 26, 7 PM $0.032
-0.94%
$2.05 million $44,679
Apr 26, 6 PM $0.0323
-4.72%
$2.07 million $43,827
Apr 26, 12 PM $0.036
+7.87%
$2.3 million $43,288
Apr 26, 11 AM $0.0334
-1.04%
$2.14 million $1,926
Apr 26, 10 AM $0.0337
+5.54%
$2.16 million $1,926
Apr 26, 9 AM $0.0316
-0.86%
$2.02 million $40,822
Apr 26, 8 AM $0.0319
-0.19%
$2.04 million $40,889
Apr 26, 7 AM $0.0317
-0.37%
$2.03 million $41,522
Apr 26, 6 AM $0.0315
-0.15%
$2.02 million $41,179
Apr 26, 5 AM $0.0316
+0.44%
$2.02 million $41,657
Apr 26, 4 AM $0.0314
-5.94%
$2.01 million $41,458
Apr 26, 3 AM $0.0334
-5.71%
$2.14 million $374
Apr 26, 2 AM $0.0354
+0.65%
$2.26 million $41,241
Apr 26, 1 AM $0.0353
+0.28%
$2.26 million $40,644
Apr 26, 12 AM $0.0352
+0.09%
$2.25 million $41,196
Apr 25, 11 PM $0.0352
+5.53%
$2.25 million $40,729
Apr 25, 10 PM $0.0334
+0.00%
$2.14 million $374
Apr 25, 9 PM $0.0313
+0.88%
$2 million $41,223
Apr 25, 8 PM $0.0312
-0.13%
$1.99 million $41,255
Apr 25, 7 PM $0.0311
-0.89%
$1.99 million $41,069