Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 PM $0.0311
-0.89%
$1.99 million $41,069
Apr 25, 6 PM $0.031
+0.10%
$1.99 million $40,840
Apr 25, 5 PM $0.0311
-0.57%
$1.99 million $39,851
Apr 25, 4 PM $0.0311
+0.11%
$1.99 million $40,420
Apr 25, 3 PM $0.0312
+0.04%
$1.99 million $40,156
Apr 25, 2 PM $0.0315
+0.40%
$2.01 million $39,665
Apr 25, 1 PM $0.0313
+0.58%
$2.01 million $39,798
Apr 25, 12 PM $0.0312
-0.12%
$1.99 million $40,480
Apr 25, 11 AM $0.0312
-0.86%
$2 million $40,552
Apr 25, 10 AM $0.0313
+0.45%
$2.01 million $40,331
Apr 25, 9 AM $0.0313
+0.29%
$2 million $39,994
Apr 25, 4 AM $0.0312
-0.05%
$2 million $41,008
Apr 25, 3 AM $0.0312
-0.60%
$2 million $45,688
Apr 25, 2 AM $0.0311
-7.23%
$1.99 million $45,843
Apr 25, 1 AM $0.0336
+0.00%
$2.15 million $7,163
Apr 25, 12 AM $0.0336
-4.53%
$2.15 million $7,163
Apr 24, 11 PM $0.0352
-0.11%
$2.25 million $46,313
Apr 24, 10 PM $0.0352
+4.01%
$2.25 million $45,355
Apr 24, 7 PM $0.0311
+0.16%
$1.99 million $39,917
Apr 24, 6 PM $0.0314
+0.65%
$2.01 million $40,307
Apr 24, 5 PM $0.0313
-0.82%
$2 million $40,955
Apr 24, 4 PM $0.0313
-0.65%
$2.01 million $40,806
Apr 24, 3 PM $0.0315
-5.67%
$2.01 million $40,761
Apr 24, 2 PM $0.0353
-0.86%
$2.26 million $40,074
Apr 24, 1 PM $0.0356
+1.07%
$2.28 million $40,380
Apr 24, 12 PM $0.0352
-0.93%
$2.25 million $40,200
Apr 24, 11 AM $0.0353
+6.25%
$2.26 million $40,028
Apr 24, 10 AM $0.0312
-0.07%
$2 million $38,718
Apr 24, 9 AM $0.0311
-1.12%
$1.99 million $37,735
Apr 24, 8 AM $0.0315
-6.26%
$2.02 million $36,723
Apr 24, 6 AM $0.0356
+0.69%
$2.28 million $35,402
Apr 24, 5 AM $0.0353
+4.84%
$2.26 million $659
Apr 24, 4 AM $0.0312
-0.58%
$2 million $35,824
Apr 24, 3 AM $0.031
-1.63%
$1.98 million $35,583
Apr 24, 2 AM $0.0312
-0.74%
$2 million $35,784
Apr 24, 1 AM $0.0314
-0.34%
$2.01 million $36,236
Apr 24, 12 AM $0.0314
-0.22%
$2.01 million $36,521
Apr 23, 11 PM $0.0314
-1.03%
$2.01 million $36,137
Apr 23, 10 PM $0.0317
-0.18%
$2.03 million $38,864
Apr 23, 9 PM $0.0317
+1.10%
$2.03 million $38,534
Apr 23, 8 PM $0.0314
-10.98%
$2.01 million $38,904
Apr 23, 7 PM $0.0353
-0.36%
$2.26 million $38,233
Apr 23, 6 PM $0.0354
+0.40%
$2.26 million $37,121
Apr 23, 5 PM $0.0352
-1.20%
$2.26 million $37,790
Apr 23, 4 PM $0.0355
+5.38%
$2.27 million $37,021
Apr 23, 3 PM $0.0337
+5.14%
$2.16 million $2,991
Apr 23, 2 PM $0.032
+0.49%
$2.05 million $41,720
Apr 23, 1 PM $0.0315
-0.50%
$2.02 million $41,411
Apr 23, 12 PM $0.0315
-0.68%
$2.01 million $40,096
Apr 23, 11 AM $0.0315
+0.15%
$2.02 million $39,710