Laika Historical Data

LAIKA Page 73
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0272
-1.34%
$ 1.74 million $ 33,992
Feb 22, 11 AM $ 0.0276
-4.95%
$ 1.76 million $ 34,166
Feb 22, 10 AM $ 0.029
-0.01%
$ 1.86 million $ 908
Feb 22, 9 AM $ 0.029
+0.51%
$ 1.86 million $ 884
Feb 22, 8 AM $ 0.0289
+0.00%
$ 1.85 million $ 519
Feb 22, 7 AM $ 0.0289
+5.19%
$ 1.85 million $ 519
Feb 22, 6 AM $ 0.0274
+0.20%
$ 1.76 million $ 34,188
Feb 22, 5 AM $ 0.0274
-5.12%
$ 1.75 million $ 33,589
Feb 22, 4 AM $ 0.0289
+0.00%
$ 1.85 million $ 522
Feb 22, 3 AM $ 0.0289
+0.00%
$ 1.85 million $ 522
Feb 22, 1 AM $ 0.0312
+8.03%
$ 1.99 million $ 34,427
Feb 22, 12 AM $ 0.0289
+0.00%
$ 1.85 million $ 746
Feb 21, 11 PM $ 0.0274
-1.09%
$ 1.75 million $ 33,868
Feb 21, 10 PM $ 0.0274
-0.99%
$ 1.75 million $ 33,103
Feb 21, 9 PM $ 0.0274
-0.07%
$ 1.75 million $ 32,965
Feb 21, 8 PM $ 0.0274
-0.44%
$ 1.76 million $ 34,049
Feb 21, 7 PM $ 0.0275
-6.36%
$ 1.76 million $ 34,249
Feb 21, 6 PM $ 0.0294
+0.00%
$ 1.88 million $ 605
Feb 21, 4 PM $ 0.0314
+6.67%
$ 2.01 million $ 33,722
Feb 21, 3 PM $ 0.0294
+0.04%
$ 1.88 million $ 605
Feb 21, 2 PM $ 0.0278
+0.99%
$ 1.78 million $ 35,280
Feb 21, 1 PM $ 0.0276
-0.44%
$ 1.76 million $ 34,599
Feb 21, 12 PM $ 0.0277
-0.66%
$ 1.78 million $ 34,582
Feb 21, 11 AM $ 0.0277
+0.40%
$ 1.77 million $ 34,946
Feb 21, 10 AM $ 0.0276
-1.01%
$ 1.76 million $ 34,517
Feb 21, 9 AM $ 0.0278
+1.09%
$ 1.78 million $ 34,397
Feb 21, 8 AM $ 0.0275
-0.60%
$ 1.76 million $ 35,037
Feb 21, 7 AM $ 0.0277
+0.74%
$ 1.77 million $ 35,559
Feb 21, 6 AM $ 0.0275
+0.09%
$ 1.76 million $ 35,911
Feb 21, 4 AM $ 0.0274
+0.04%
$ 1.75 million $ 35,922
Feb 21, 3 AM $ 0.0275
-1.26%
$ 1.76 million $ 35,694
Feb 21, 2 AM $ 0.0275
-5.06%
$ 1.76 million $ 35,636
Feb 21, 1 AM $ 0.029
-0.62%
$ 1.85 million $ 110
Feb 21, 12 AM $ 0.0291
+0.00%
$ 1.86 million $ 108
Feb 20, 11 PM $ 0.0291
+0.00%
$ 1.86 million $ 111
Feb 20, 10 PM $ 0.0291
+0.00%
$ 1.86 million $ 111
Feb 20, 9 PM $ 0.0276
-0.30%
$ 1.77 million $ 37,813
Feb 20, 8 PM $ 0.0277
-4.84%
$ 1.77 million $ 37,811
Feb 20, 7 PM $ 0.0291
-6.35%
$ 1.86 million $ 1,233
Feb 20, 6 PM $ 0.0315
+0.63%
$ 2.01 million $ 37,449
Feb 20, 5 PM $ 0.0312
+13.46%
$ 2 million $ 37,523
Feb 20, 4 PM $ 0.0274
-1.27%
$ 1.75 million $ 37,071
Feb 20, 3 PM $ 0.0278
-10.15%
$ 1.78 million $ 37,493
Feb 20, 2 PM $ 0.031
+0.73%
$ 1.98 million $ 35,604
Feb 20, 1 PM $ 0.0307
+12.13%
$ 1.96 million $ 36,134
Feb 20, 12 PM $ 0.0274
+0.08%
$ 1.75 million $ 37,938
Feb 20, 11 AM $ 0.0273
-11.68%
$ 1.75 million $ 38,586
Feb 20, 10 AM $ 0.031
-1.49%
$ 1.98 million $ 36,040
Feb 20, 9 AM $ 0.0312
+0.69%
$ 2 million $ 35,705
Feb 20, 8 AM $ 0.0312
+0.34%
$ 2 million $ 35,006