Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 AM $0.0315
+0.15%
$2.02 million $39,710
Apr 23, 10 AM $0.0314
+0.05%
$2.01 million $42,754
Apr 23, 9 AM $0.0315
-0.34%
$2.01 million $43,650
Apr 23, 8 AM $0.0316
+0.03%
$2.03 million $42,745
Apr 23, 7 AM $0.0315
-0.81%
$2.02 million $43,183
Apr 23, 6 AM $0.0318
-0.37%
$2.03 million $43,679
Apr 23, 5 AM $0.0318
-0.15%
$2.04 million $43,969
Apr 23, 4 AM $0.0319
-10.37%
$2.04 million $43,462
Apr 23, 3 AM $0.0356
-0.75%
$2.28 million $43,244
Apr 23, 2 AM $0.036
+5.28%
$2.3 million $42,489
Apr 23, 1 AM $0.032
-0.61%
$2.05 million $42,714
Apr 23, 12 AM $0.032
-6.81%
$2.05 million $42,654
Apr 22, 11 PM $0.0362
-0.91%
$2.31 million $44,653
Apr 22, 10 PM $0.0365
+7.32%
$2.34 million $44,526
Apr 22, 9 PM $0.034
+4.43%
$2.18 million $2,459
Apr 22, 8 PM $0.0326
-0.01%
$2.09 million $45,080
Apr 22, 7 PM $0.0326
-0.01%
$2.09 million $43,181
Apr 22, 6 PM $0.0326
-0.02%
$2.09 million $43,628
Apr 22, 5 PM $0.0326
+1.29%
$2.09 million $43,817
Apr 22, 4 PM $0.0322
-1.40%
$2.06 million $43,302
Apr 22, 3 PM $0.0327
-10.26%
$2.09 million $43,242
Apr 22, 2 PM $0.0365
-1.31%
$2.33 million $42,542
Apr 22, 1 PM $0.0366
+0.28%
$2.34 million $42,025
Apr 22, 12 PM $0.0367
+0.01%
$2.35 million $42,077
Apr 22, 11 AM $0.0366
+0.75%
$2.34 million $42,278
Apr 22, 9 AM $0.0367
+0.16%
$2.35 million $41,044
Apr 22, 8 AM $0.0366
+0.80%
$2.34 million $41,373
Apr 22, 7 AM $0.0366
+13.43%
$2.34 million $41,168
Apr 22, 6 AM $0.0323
-0.86%
$2.07 million $42,787
Apr 22, 5 AM $0.0324
+1.90%
$2.08 million $41,564
Apr 22, 4 AM $0.032
-0.74%
$2.05 million $40,803
Apr 22, 3 AM $0.0322
-0.50%
$2.06 million $42,002
Apr 22, 2 AM $0.0324
-9.07%
$2.07 million $42,933
Apr 22, 1 AM $0.0355
+5.39%
$2.27 million $40,322
Apr 22, 12 AM $0.0318
+0.08%
$2.04 million $41,393
Apr 21, 11 PM $0.0316
+0.10%
$2.02 million $41,327
Apr 21, 10 PM $0.0312
+0.53%
$2 million $41,997
Apr 21, 9 PM $0.0313
-0.63%
$2 million $42,074
Apr 21, 8 PM $0.0316
+0.56%
$2.02 million $42,935
Apr 21, 7 PM $0.0311
-1.84%
$1.99 million $43,770
Apr 21, 6 PM $0.0317
+0.34%
$2.03 million $43,447
Apr 21, 5 PM $0.0313
-1.43%
$2.01 million $42,517
Apr 21, 4 PM $0.0317
+1.14%
$2.03 million $42,779
Apr 21, 3 PM $0.0314
-0.67%
$2.01 million $41,901
Apr 21, 2 PM $0.0316
-0.41%
$2.02 million $43,463
Apr 21, 1 PM $0.0316
+0.72%
$2.03 million $41,894
Apr 21, 12 PM $0.0314
-12.40%
$2.01 million $41,484
Apr 21, 11 AM $0.0358
+6.38%
$2.29 million $42,085
Apr 21, 10 AM $0.0337
+5.98%
$2.16 million $965
Apr 21, 9 AM $0.0316
-1.26%
$2.02 million $43,697