Laika Historical Data

LAIKA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0312
+0.34%
$ 2 million $ 35,006
Feb 20, 7 AM $ 0.0309
+12.09%
$ 1.98 million $ 3,322
Feb 20, 6 AM $ 0.0276
-0.70%
$ 1.76 million $ 37,822
Feb 20, 5 AM $ 0.0278
+1.86%
$ 1.78 million $ 38,584
Feb 20, 4 AM $ 0.0273
-0.74%
$ 1.75 million $ 37,537
Feb 20, 3 AM $ 0.0275
-4.41%
$ 1.76 million $ 37,936
Feb 20, 2 AM $ 0.031
-0.52%
$ 1.98 million $ 35,184
Feb 20, 1 AM $ 0.031
+7.77%
$ 1.99 million $ 35,068
Feb 20, 12 AM $ 0.0288
+4.09%
$ 1.84 million $ 3,532
Feb 19, 11 PM $ 0.0276
+1.35%
$ 1.77 million $ 37,883
Feb 19, 10 PM $ 0.0273
-0.59%
$ 1.75 million $ 37,924
Feb 19, 9 PM $ 0.0275
+1.21%
$ 1.76 million $ 38,682
Feb 19, 8 PM $ 0.0271
+0.62%
$ 1.74 million $ 34,403
Feb 19, 7 PM $ 0.027
-1.15%
$ 1.73 million $ 37,123
Feb 19, 6 PM $ 0.0273
+1.40%
$ 1.75 million $ 37,540
Feb 19, 5 PM $ 0.0269
-0.89%
$ 1.72 million $ 41,524
Feb 19, 4 PM $ 0.0271
-10.92%
$ 1.74 million $ 40,826
Feb 19, 3 PM $ 0.03
-1.24%
$ 1.92 million $ 41,654
Feb 19, 2 PM $ 0.0308
+1.17%
$ 1.97 million $ 42,163
Feb 19, 1 PM $ 0.0304
+5.20%
$ 1.94 million $ 35,656
Feb 19, 12 PM $ 0.0289
+4.70%
$ 1.85 million $ 5,597
Feb 19, 11 AM $ 0.0276
-0.31%
$ 1.76 million $ 41,688
Feb 19, 10 AM $ 0.0276
-0.77%
$ 1.77 million $ 42,088
Feb 19, 9 AM $ 0.0276
-0.82%
$ 1.76 million $ 41,449
Feb 19, 7 AM $ 0.0313
-0.41%
$ 2 million $ 37,084
Feb 19, 6 AM $ 0.0314
+0.81%
$ 2.01 million $ 37,187
Feb 19, 5 AM $ 0.0312
-0.47%
$ 2 million $ 36,622
Feb 19, 4 AM $ 0.0314
+0.71%
$ 2.01 million $ 36,862
Feb 19, 3 AM $ 0.0314
+1.69%
$ 2.01 million $ 40,782
Feb 19, 2 AM $ 0.0308
-1.19%
$ 1.97 million $ 45,826
Feb 19, 1 AM $ 0.031
+12.89%
$ 1.98 million $ 45,426
Feb 19, 12 AM $ 0.0275
-1.06%
$ 1.76 million $ 40,147
Feb 18, 11 PM $ 0.0277
-5.35%
$ 1.78 million $ 40,611
Feb 18, 10 PM $ 0.0293
+0.80%
$ 1.88 million $ 9,601
Feb 18, 8 PM $ 0.0271
-0.59%
$ 1.74 million $ 37,816
Feb 18, 7 PM $ 0.0274
-0.14%
$ 1.75 million $ 38,006
Feb 18, 6 PM $ 0.0275
-0.82%
$ 1.76 million $ 43,585
Feb 18, 5 PM $ 0.0276
+0.32%
$ 1.77 million $ 37,894
Feb 18, 4 PM $ 0.0276
-12.16%
$ 1.76 million $ 37,949
Feb 18, 3 PM $ 0.0314
+1.62%
$ 2.01 million $ 38,385
Feb 18, 2 PM $ 0.0309
+12.87%
$ 1.98 million $ 38,296
Feb 18, 1 PM $ 0.0276
+0.43%
$ 1.77 million $ 36,422
Feb 18, 12 PM $ 0.0275
-6.11%
$ 1.76 million $ 36,961
Feb 18, 11 AM $ 0.0311
-1.49%
$ 1.99 million $ 35,722
Feb 18, 10 AM $ 0.0313
+5.75%
$ 2 million $ 36,331
Feb 18, 9 AM $ 0.028
+0.14%
$ 1.79 million $ 36,317
Feb 18, 8 AM $ 0.028
-1.05%
$ 1.79 million $ 37,368
Feb 18, 7 AM $ 0.0283
+0.99%
$ 1.81 million $ 37,125
Feb 18, 6 AM $ 0.028
-5.21%
$ 1.79 million $ 1,136
Feb 18, 5 AM $ 0.0314
+0.72%
$ 2.01 million $ 35,688