Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 AM $0.0316
-1.26%
$2.02 million $43,697
Apr 21, 8 AM $0.0318
-5.66%
$2.03 million $43,381
Apr 21, 7 AM $0.036
+0.11%
$2.31 million $43,385
Apr 21, 6 AM $0.0358
-0.12%
$2.29 million $43,265
Apr 21, 5 AM $0.036
+0.05%
$2.3 million $42,897
Apr 21, 4 AM $0.0355
+5.52%
$2.27 million $42,844
Apr 21, 3 AM $0.0314
-0.71%
$2.01 million $43,159
Apr 21, 2 AM $0.0315
-6.58%
$2.01 million $45,250
Apr 21, 1 AM $0.036
+0.30%
$2.3 million $45,027
Apr 21, 12 AM $0.036
+6.76%
$2.3 million $46,564
Apr 20, 11 PM $0.0337
+6.84%
$2.16 million $4,278
Apr 20, 10 PM $0.0315
-6.54%
$2.02 million $43,168
Apr 20, 9 PM $0.0337
-6.28%
$2.16 million $5,747
Apr 20, 8 PM $0.036
+0.15%
$2.3 million $42,411
Apr 20, 7 PM $0.0359
+0.46%
$2.3 million $42,155
Apr 20, 6 PM $0.036
+1.26%
$2.31 million $42,991
Apr 20, 5 PM $0.0357
+13.30%
$2.28 million $42,296
Apr 20, 4 PM $0.0312
-1.49%
$2 million $45,701
Apr 20, 3 PM $0.0312
-1.54%
$2 million $45,149
Apr 20, 2 PM $0.0317
+0.10%
$2.03 million $47,855
Apr 20, 1 PM $0.0317
-11.90%
$2.03 million $48,128
Apr 20, 12 PM $0.036
+1.08%
$2.3 million $40,325
Apr 20, 11 AM $0.0354
+0.03%
$2.26 million $44,052
Apr 20, 10 AM $0.0355
-0.63%
$2.28 million $43,179
Apr 20, 9 AM $0.0357
+7.49%
$2.29 million $42,378
Apr 20, 8 AM $0.0311
-1.12%
$1.99 million $43,000
Apr 20, 7 AM $0.0315
-0.38%
$2.01 million $45,289
Apr 20, 6 AM $0.0316
-3.43%
$2.02 million $45,251
Apr 20, 5 AM $0.0327
-0.97%
$2.09 million $7,227
Apr 20, 4 AM $0.0313
+0.10%
$2 million $45,066
Apr 20, 3 AM $0.0312
-1.01%
$2 million $42,540
Apr 20, 2 AM $0.0316
+0.13%
$2.02 million $46,154
Apr 20, 1 AM $0.0315
+0.99%
$2.02 million $45,749
Apr 20, 12 AM $0.0312
+0.16%
$2 million $44,352
Apr 19, 11 PM $0.0311
-1.71%
$1.99 million $41,588
Apr 19, 10 PM $0.0316
-10.26%
$2.02 million $43,608
Apr 19, 9 PM $0.0352
+0.55%
$2.25 million $42,435
Apr 19, 8 PM $0.035
+11.39%
$2.24 million $42,186
Apr 19, 7 PM $0.0315
-0.09%
$2.01 million $41,250
Apr 19, 6 PM $0.0314
-10.84%
$2.01 million $41,652
Apr 19, 5 PM $0.0352
+0.06%
$2.26 million $42,606
Apr 19, 4 PM $0.0352
-1.09%
$2.25 million $37,461
Apr 19, 3 PM $0.0356
-0.69%
$2.28 million $40,267
Apr 19, 2 PM $0.0359
-0.33%
$2.3 million $40,532
Apr 19, 1 PM $0.0361
+0.40%
$2.31 million $39,828
Apr 19, 12 PM $0.0359
-0.57%
$2.3 million $46,135
Apr 19, 11 AM $0.0361
+1.11%
$2.31 million $47,231
Apr 19, 9 AM $0.0316
-1.11%
$2.02 million $48,100
Apr 19, 8 AM $0.0319
+0.31%
$2.04 million $47,544
Apr 19, 7 AM $0.0318
-11.55%
$2.04 million $47,919