Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 AM $0.0318
-11.55%
$2.04 million $47,919
Apr 19, 6 AM $0.0362
+2.20%
$2.32 million $47,849
Apr 19, 5 AM $0.0354
+9.39%
$2.27 million $52,127
Apr 19, 4 AM $0.0324
+1.60%
$2.07 million $52,068
Apr 19, 3 AM $0.0319
-0.25%
$2.04 million $46,975
Apr 19, 2 AM $0.0317
-7.07%
$2.03 million $45,977
Apr 19, 1 AM $0.0363
+0.81%
$2.32 million $47,415
Apr 19, 12 AM $0.0363
+2.31%
$2.33 million $47,326
Apr 18, 11 PM $0.0355
-1.26%
$2.27 million $50,989
Apr 18, 10 PM $0.036
+4.75%
$2.3 million $51,576
Apr 18, 9 PM $0.0321
-0.55%
$2.05 million $49,235
Apr 18, 8 PM $0.0321
+0.79%
$2.05 million $49,680
Apr 18, 7 PM $0.032
-9.89%
$2.05 million $49,376
Apr 18, 6 PM $0.0355
+3.35%
$2.27 million $52,870
Apr 18, 4 PM $0.0325
-0.01%
$2.08 million $52,718
Apr 18, 3 PM $0.0324
+1.12%
$2.08 million $48,315
Apr 18, 2 PM $0.0322
-1.53%
$2.06 million $55,285
Apr 18, 1 PM $0.0327
-4.16%
$2.09 million $55,146
Apr 18, 12 PM $0.0358
+10.70%
$2.29 million $55,833
Apr 18, 11 AM $0.0323
-1.88%
$2.07 million $45,408
Apr 18, 10 AM $0.0327
-0.86%
$2.09 million $44,937
Apr 18, 9 AM $0.0329
-0.40%
$2.1 million $45,646
Apr 18, 8 AM $0.0328
-12.15%
$2.1 million $45,878
Apr 18, 7 AM $0.0374
+0.21%
$2.39 million $41,550
Apr 18, 6 AM $0.0373
-0.06%
$2.39 million $43,457
Apr 18, 5 AM $0.0373
-0.40%
$2.39 million $41,471
Apr 18, 4 AM $0.0374
+5.19%
$2.39 million $44,329
Apr 18, 3 AM $0.0333
+0.55%
$2.13 million $44,346
Apr 18, 2 AM $0.0331
-11.18%
$2.12 million $42,905
Apr 18, 1 AM $0.0372
-0.43%
$2.38 million $44,878
Apr 18, 12 AM $0.0374
-0.46%
$2.39 million $44,654
Apr 17, 11 PM $0.0378
+0.46%
$2.42 million $42,704
Apr 17, 10 PM $0.0377
-0.43%
$2.41 million $42,755
Apr 17, 9 PM $0.0379
-0.31%
$2.42 million $42,247
Apr 17, 8 PM $0.0379
+12.72%
$2.43 million $79,916
Apr 17, 7 PM $0.0338
+1.27%
$2.16 million $78,340
Apr 17, 6 PM $0.0332
-12.39%
$2.13 million $77,998
Apr 17, 5 PM $0.0379
+5.67%
$2.43 million $81,960
Apr 17, 4 PM $0.0359
+0.00%
$2.3 million $38,601
Apr 17, 3 PM $0.0359
+4.48%
$2.3 million $38,601
Apr 17, 2 PM $0.0344
+0.53%
$2.2 million $80,374
Apr 17, 1 PM $0.0342
+2.11%
$2.19 million $79,493
Apr 17, 12 PM $0.0335
+3.21%
$2.14 million $76,742
Apr 17, 11 AM $0.0324
+0.66%
$2.07 million $43,716
Apr 17, 10 AM $0.0322
-1.56%
$2.06 million $43,536
Apr 17, 9 AM $0.0327
+0.63%
$2.09 million $45,068
Apr 17, 8 AM $0.0322
+1.02%
$2.06 million $44,991
Apr 17, 7 AM $0.0319
-0.64%
$2.04 million $42,488
Apr 17, 6 AM $0.0321
-6.74%
$2.05 million $42,291
Apr 17, 5 AM $0.0344
-4.65%
$2.2 million $969