Laika Historical Data

LAIKA Page 76
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0277
+0.14%
$ 1.77 million $ 35,128
Feb 16, 2 AM $ 0.0276
+0.80%
$ 1.77 million $ 34,808
Feb 16, 1 AM $ 0.0274
-1.21%
$ 1.75 million $ 34,690
Feb 16, 12 AM $ 0.0278
-0.25%
$ 1.78 million $ 34,750
Feb 15, 11 PM $ 0.0278
+0.92%
$ 1.78 million $ 34,535
Feb 15, 10 PM $ 0.0276
+0.40%
$ 1.77 million $ 34,602
Feb 15, 9 PM $ 0.0276
+0.09%
$ 1.77 million $ 34,342
Feb 15, 8 PM $ 0.0275
-6.55%
$ 1.76 million $ 33,762
Feb 15, 7 PM $ 0.031
-0.56%
$ 1.98 million $ 34,415
Feb 15, 6 PM $ 0.0312
-0.55%
$ 2 million $ 34,012
Feb 15, 5 PM $ 0.0313
+10.30%
$ 2.01 million $ 34,267
Feb 15, 4 PM $ 0.0284
+0.35%
$ 1.82 million $ 34,880
Feb 15, 3 PM $ 0.0283
+0.32%
$ 1.81 million $ 34,869
Feb 15, 2 PM $ 0.0282
+0.03%
$ 1.81 million $ 34,213
Feb 15, 1 PM $ 0.0282
-1.37%
$ 1.81 million $ 34,043
Feb 15, 12 PM $ 0.0286
-8.68%
$ 1.83 million $ 34,495
Feb 15, 11 AM $ 0.0313
-5.05%
$ 2.01 million $ 607
Feb 15, 10 AM $ 0.033
+0.09%
$ 2.11 million $ 34,469
Feb 15, 9 AM $ 0.033
+12.97%
$ 2.11 million $ 34,821
Feb 15, 8 AM $ 0.0292
-1.55%
$ 1.87 million $ 34,181
Feb 15, 7 AM $ 0.0295
-11.30%
$ 1.89 million $ 34,671
Feb 15, 6 AM $ 0.0334
+0.08%
$ 2.14 million $ 33,009
Feb 15, 5 AM $ 0.0335
+1.57%
$ 2.15 million $ 32,884
Feb 15, 4 AM $ 0.033
+0.95%
$ 2.11 million $ 32,801
Feb 15, 3 AM $ 0.0329
+13.03%
$ 2.1 million $ 31,171
Feb 15, 2 AM $ 0.0291
-0.14%
$ 1.86 million $ 31,889
Feb 15, 1 AM $ 0.0288
-1.29%
$ 1.85 million $ 32,478
Feb 15, 12 AM $ 0.0292
-0.77%
$ 1.87 million $ 32,982
Feb 14, 11 PM $ 0.0295
-6.25%
$ 1.89 million $ 33,082
Feb 14, 10 PM $ 0.0334
+1.39%
$ 2.14 million $ 33,041
Feb 14, 9 PM $ 0.0329
-0.25%
$ 2.11 million $ 33,206
Feb 14, 8 PM $ 0.033
-0.50%
$ 2.11 million $ 33,925
Feb 14, 7 PM $ 0.0332
+9.67%
$ 2.12 million $ 34,009
Feb 14, 6 PM $ 0.0303
+3.96%
$ 1.94 million $ 168
Feb 14, 5 PM $ 0.0291
-0.60%
$ 1.86 million $ 36,234
Feb 14, 4 PM $ 0.0293
+0.18%
$ 1.87 million $ 36,053
Feb 14, 3 PM $ 0.0292
-3.41%
$ 1.87 million $ 36,309
Feb 14, 2 PM $ 0.0329
+0.70%
$ 2.11 million $ 35,947
Feb 14, 1 PM $ 0.033
+0.20%
$ 2.11 million $ 34,403
Feb 14, 12 PM $ 0.0329
+13.13%
$ 2.11 million $ 34,496
Feb 14, 11 AM $ 0.0291
+1.25%
$ 1.86 million $ 36,352
Feb 14, 10 AM $ 0.0288
-0.97%
$ 1.84 million $ 36,080
Feb 14, 9 AM $ 0.0291
+1.57%
$ 1.86 million $ 36,117
Feb 14, 8 AM $ 0.0286
+0.63%
$ 1.83 million $ 33,852
Feb 14, 7 AM $ 0.0284
+0.80%
$ 1.82 million $ 33,506
Feb 14, 5 AM $ 0.0291
+3.44%
$ 1.86 million $ 1,280
Feb 14, 4 AM $ 0.0281
+0.07%
$ 1.8 million $ 36,608
Feb 14, 3 AM $ 0.0281
+0.18%
$ 1.8 million $ 44,544
Feb 14, 2 AM $ 0.0281
-0.22%
$ 1.8 million $ 44,616
Feb 14, 1 AM $ 0.0281
-0.69%
$ 1.8 million $ 44,243