Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 AM $0.0344
-4.65%
$2.2 million $969
Apr 17, 4 AM $0.0361
+0.44%
$2.31 million $42,417
Apr 17, 3 AM $0.0359
-0.88%
$2.3 million $42,351
Apr 17, 2 AM $0.0363
+1.04%
$2.32 million $41,250
Apr 17, 1 AM $0.0359
-1.14%
$2.3 million $41,713
Apr 17, 12 AM $0.0366
+6.50%
$2.34 million $41,429
Apr 16, 11 PM $0.0324
+0.82%
$2.07 million $41,655
Apr 16, 10 PM $0.0321
-6.78%
$2.06 million $41,230
Apr 16, 9 PM $0.0345
-3.24%
$2.21 million $34,025
Apr 16, 8 PM $0.0356
-0.50%
$2.28 million $77,041
Apr 16, 7 PM $0.0358
+8.84%
$2.29 million $76,643
Apr 16, 6 PM $0.0329
+0.66%
$2.1 million $75,917
Apr 16, 5 PM $0.0327
-8.22%
$2.09 million $73,190
Apr 16, 4 PM $0.0358
+0.90%
$2.29 million $42,044
Apr 16, 3 PM $0.0355
+12.22%
$2.27 million $42,195
Apr 16, 2 PM $0.0315
+0.59%
$2.02 million $40,105
Apr 16, 1 PM $0.0315
-6.66%
$2.02 million $41,727
Apr 16, 12 PM $0.036
+2.48%
$2.3 million $39,308
Apr 16, 11 AM $0.0351
-0.73%
$2.25 million $38,590
Apr 16, 10 AM $0.0353
-0.39%
$2.26 million $38,623
Apr 16, 9 AM $0.0356
-0.27%
$2.28 million $38,115
Apr 16, 8 AM $0.0357
+0.94%
$2.28 million $37,530
Apr 16, 7 AM $0.0354
+5.16%
$2.26 million $40,274
Apr 16, 6 AM $0.0316
+0.19%
$2.02 million $38,579
Apr 16, 5 AM $0.0317
+0.78%
$2.03 million $37,651
Apr 16, 4 AM $0.0316
-11.43%
$2.03 million $37,022
Apr 16, 3 AM $0.0356
+0.04%
$2.28 million $38,741
Apr 16, 2 AM $0.0355
+0.59%
$2.27 million $40,763
Apr 16, 1 AM $0.0354
-0.47%
$2.27 million $38,371
Apr 16, 12 AM $0.0356
-1.05%
$2.28 million $39,201
Apr 15, 11 PM $0.0357
+0.42%
$2.29 million $40,303
Apr 15, 10 PM $0.0359
+0.20%
$2.3 million $42,087
Apr 15, 9 PM $0.036
+0.01%
$2.3 million $39,407
Apr 15, 8 PM $0.0359
-0.78%
$2.3 million $40,918
Apr 15, 7 PM $0.0364
+0.35%
$2.33 million $40,353
Apr 15, 6 PM $0.0359
+12.86%
$2.3 million $37,671
Apr 15, 5 PM $0.0318
-0.40%
$2.04 million $37,391
Apr 15, 4 PM $0.0319
-5.93%
$2.04 million $38,130
Apr 15, 3 PM $0.0357
-0.71%
$2.28 million $38,119
Apr 15, 2 PM $0.0355
+0.19%
$2.27 million $37,763
Apr 15, 1 PM $0.0355
-0.23%
$2.27 million $39,542
Apr 15, 12 PM $0.0357
-0.79%
$2.28 million $37,949
Apr 15, 11 AM $0.0356
+0.94%
$2.28 million $38,676
Apr 15, 10 AM $0.0353
+4.43%
$2.26 million $40,358
Apr 15, 9 AM $0.0312
-1.03%
$2 million $39,643
Apr 15, 8 AM $0.0317
+0.60%
$2.03 million $39,929
Apr 15, 7 AM $0.0315
-7.26%
$2.01 million $53,166
Apr 15, 6 AM $0.034
-0.15%
$2.17 million $15,965
Apr 15, 5 AM $0.0353
+1.10%
$2.26 million $54,053
Apr 15, 4 AM $0.0349
-1.37%
$2.24 million $56,514