Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 AM $0.0349
-1.37%
$2.24 million $56,514
Apr 15, 3 AM $0.0355
-0.78%
$2.27 million $40,677
Apr 15, 2 AM $0.0357
-0.08%
$2.28 million $55,651
Apr 15, 1 AM $0.036
+14.08%
$2.3 million $55,664
Apr 15, 12 AM $0.0317
+0.55%
$2.03 million $55,006
Apr 14, 11 PM $0.0315
-1.07%
$2.02 million $56,310
Apr 14, 10 PM $0.0319
-0.33%
$2.04 million $54,817
Apr 14, 9 PM $0.032
+0.85%
$2.05 million $59,802
Apr 14, 8 PM $0.0317
-11.97%
$2.03 million $53,476
Apr 14, 7 PM $0.0359
+1.45%
$2.3 million $53,811
Apr 14, 6 PM $0.0354
+4.26%
$2.26 million $59,355
Apr 14, 5 PM $0.0339
+7.95%
$2.17 million $18,065
Apr 14, 4 PM $0.0314
-11.08%
$2.01 million $52,734
Apr 14, 3 PM $0.0351
+0.68%
$2.25 million $45,758
Apr 14, 2 PM $0.0351
+1.49%
$2.24 million $45,793
Apr 14, 1 PM $0.0349
+2.26%
$2.24 million $43,091
Apr 14, 12 PM $0.0345
+0.32%
$2.21 million $42,662
Apr 14, 11 AM $0.0345
-0.15%
$2.21 million $45,706
Apr 14, 10 AM $0.0346
-0.18%
$2.21 million $42,652
Apr 14, 9 AM $0.0347
-0.53%
$2.22 million $41,730
Apr 14, 8 AM $0.0348
+0.58%
$2.23 million $43,533
Apr 14, 7 AM $0.0345
-0.93%
$2.21 million $40,432
Apr 14, 6 AM $0.0346
+1.56%
$2.22 million $40,724
Apr 14, 5 AM $0.0342
+0.03%
$2.19 million $40,348
Apr 14, 4 AM $0.0342
-1.32%
$2.19 million $39,978
Apr 14, 3 AM $0.0346
-0.18%
$2.22 million $41,661
Apr 14, 2 AM $0.0346
+0.57%
$2.21 million $42,573
Apr 14, 1 AM $0.0343
+0.02%
$2.2 million $43,461
Apr 14, 12 AM $0.0343
-0.41%
$2.2 million $43,479
Apr 13, 11 PM $0.0345
+0.13%
$2.21 million $43,678
Apr 13, 10 PM $0.0342
+2.93%
$2.19 million $44,774
Apr 13, 9 PM $0.0333
+0.00%
$2.13 million $39,713
Apr 13, 8 PM $0.0333
-0.83%
$2.13 million $39,334
Apr 13, 7 PM $0.0336
+1.69%
$2.15 million $40,048
Apr 13, 6 PM $0.033
-0.04%
$2.11 million $37,667
Apr 13, 5 PM $0.0331
+1.09%
$2.12 million $37,039
Apr 13, 4 PM $0.033
+1.26%
$2.11 million $36,982
Apr 13, 3 PM $0.0328
+12.61%
$2.1 million $46,060
Apr 13, 2 PM $0.0291
+0.05%
$1.86 million $46,345
Apr 13, 1 PM $0.0288
-11.67%
$1.84 million $46,089
Apr 13, 12 PM $0.0324
-0.43%
$2.07 million $46,554
Apr 13, 11 AM $0.0324
+1.12%
$2.08 million $44,753
Apr 13, 10 AM $0.0321
+4.96%
$2.05 million $47,726
Apr 13, 9 AM $0.0307
+4.91%
$1.97 million $13,000
Apr 13, 8 AM $0.0293
+0.79%
$1.87 million $50,708
Apr 13, 7 AM $0.0291
-0.81%
$1.86 million $38,422
Apr 13, 6 AM $0.0293
+0.53%
$1.88 million $42,555
Apr 13, 5 AM $0.0292
+0.32%
$1.87 million $38,546
Apr 13, 4 AM $0.0291
+0.88%
$1.86 million $38,748
Apr 13, 3 AM $0.0289
+0.28%
$1.85 million $40,049