Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 AM $0.0289
+0.28%
$1.85 million $40,049
Apr 13, 2 AM $0.0289
-1.31%
$1.85 million $39,507
Apr 13, 1 AM $0.0292
-0.03%
$1.87 million $43,032
Apr 13, 12 AM $0.0292
-0.38%
$1.87 million $43,513
Apr 12, 11 PM $0.0294
+0.49%
$1.88 million $42,584
Apr 12, 10 PM $0.029
-1.21%
$1.86 million $37,868
Apr 12, 9 PM $0.0294
+0.08%
$1.88 million $43,399
Apr 12, 8 PM $0.0293
-10.65%
$1.88 million $54,264
Apr 12, 7 PM $0.0326
-0.95%
$2.09 million $48,701
Apr 12, 6 PM $0.0326
-0.63%
$2.09 million $49,393
Apr 12, 5 PM $0.0324
-1.44%
$2.07 million $55,251
Apr 12, 4 PM $0.0328
+1.73%
$2.1 million $49,554
Apr 12, 3 PM $0.0323
+1.66%
$2.07 million $48,668
Apr 12, 2 PM $0.0318
+8.90%
$2.04 million $55,011
Apr 12, 1 PM $0.0292
-1.40%
$1.87 million $38,770
Apr 12, 12 PM $0.0296
-0.23%
$1.89 million $50,043
Apr 12, 11 AM $0.0296
-0.38%
$1.9 million $46,161
Apr 12, 10 AM $0.0298
-1.34%
$1.9 million $49,312
Apr 12, 9 AM $0.03
-1.02%
$1.92 million $38,465
Apr 12, 8 AM $0.0301
-1.02%
$1.92 million $38,681
Apr 12, 7 AM $0.0304
+0.04%
$1.95 million $40,328
Apr 12, 5 AM $0.0304
+0.74%
$1.95 million $39,725
Apr 12, 4 AM $0.0304
-0.01%
$1.95 million $39,249
Apr 12, 3 AM $0.0304
-0.08%
$1.94 million $37,959
Apr 12, 2 AM $0.0303
+0.13%
$1.94 million $38,959
Apr 12, 1 AM $0.0304
-13.69%
$1.94 million $39,376
Apr 12, 12 AM $0.0352
+0.50%
$2.25 million $39,323
Apr 11, 11 PM $0.0351
+12.68%
$2.25 million $39,974
Apr 11, 10 PM $0.0315
+0.04%
$2.01 million $41,052
Apr 11, 9 PM $0.0312
-11.08%
$2 million $40,064
Apr 11, 8 PM $0.0351
+5.18%
$2.25 million $43,758
Apr 11, 7 PM $0.0334
+0.51%
$2.14 million $2,990
Apr 11, 6 PM $0.0313
+2.06%
$2.01 million $42,048
Apr 11, 5 PM $0.0307
-0.19%
$1.97 million $40,314
Apr 11, 4 PM $0.0307
+0.31%
$1.97 million $40,561
Apr 11, 3 PM $0.0306
-3.61%
$1.96 million $41,347
Apr 11, 2 PM $0.0346
+0.79%
$2.21 million $40,624
Apr 11, 1 PM $0.0343
-1.50%
$2.2 million $40,919
Apr 11, 12 PM $0.0347
+0.70%
$2.22 million $40,678
Apr 11, 11 AM $0.0346
+6.77%
$2.21 million $40,309
Apr 11, 10 AM $0.0324
+6.23%
$2.07 million $2,351
Apr 11, 9 AM $0.0305
-5.67%
$1.95 million $41,096
Apr 11, 6 AM $0.0343
-0.38%
$2.19 million $39,708
Apr 11, 5 AM $0.0343
-0.11%
$2.2 million $39,465
Apr 11, 4 AM $0.0344
-0.05%
$2.2 million $40,308
Apr 11, 3 AM $0.0345
+0.18%
$2.21 million $39,937
Apr 11, 2 AM $0.0347
+1.25%
$2.22 million $39,646
Apr 11, 1 AM $0.0342
-0.65%
$2.19 million $40,978
Apr 11, 12 AM $0.0343
-0.07%
$2.19 million $40,562
Apr 10, 11 PM $0.0343
-1.06%
$2.2 million $40,344