Laika Historical Data

LAIKA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0281
+0.00%
$ 1.8 million $ 669
Feb 11, 11 PM $ 0.0281
+4.16%
$ 1.8 million $ 669
Feb 11, 10 PM $ 0.027
-1.48%
$ 1.73 million $ 33,441
Feb 11, 9 PM $ 0.0274
+2.47%
$ 1.75 million $ 33,425
Feb 11, 8 PM $ 0.0268
-0.87%
$ 1.71 million $ 33,080
Feb 11, 7 PM $ 0.027
+1.47%
$ 1.73 million $ 32,621
Feb 11, 6 PM $ 0.0266
-0.30%
$ 1.7 million $ 32,311
Feb 11, 5 PM $ 0.0267
-11.05%
$ 1.71 million $ 32,600
Feb 11, 4 PM $ 0.03
-0.30%
$ 1.92 million $ 32,431
Feb 11, 3 PM $ 0.0301
-0.27%
$ 1.93 million $ 32,930
Feb 11, 2 PM $ 0.0302
-0.92%
$ 1.93 million $ 32,762
Feb 11, 1 PM $ 0.0305
+12.43%
$ 1.95 million $ 33,593
Feb 11, 12 PM $ 0.0269
+0.28%
$ 1.72 million $ 33,361
Feb 11, 11 AM $ 0.0268
-0.12%
$ 1.72 million $ 34,540
Feb 11, 10 AM $ 0.0269
-0.23%
$ 1.72 million $ 33,991
Feb 11, 9 AM $ 0.0267
+0.17%
$ 1.71 million $ 34,646
Feb 11, 8 AM $ 0.0267
-1.00%
$ 1.71 million $ 35,445
Feb 11, 7 AM $ 0.0268
-6.99%
$ 1.71 million $ 35,660
Feb 11, 6 AM $ 0.0288
-5.72%
$ 1.84 million $ 8
Feb 11, 5 AM $ 0.0305
+0.45%
$ 1.95 million $ 36,429
Feb 11, 4 AM $ 0.0304
-3.12%
$ 1.95 million $ 36,068
Feb 11, 3 AM $ 0.0314
-0.02%
$ 2.01 million $ 36,733
Feb 11, 2 AM $ 0.0316
-0.08%
$ 2.02 million $ 36,206
Feb 11, 1 AM $ 0.0317
+0.58%
$ 2.03 million $ 36,842
Feb 11, 12 AM $ 0.0315
-0.46%
$ 2.02 million $ 36,932
Feb 10, 11 PM $ 0.0315
-0.14%
$ 2.02 million $ 36,568
Feb 10, 10 PM $ 0.0314
-0.25%
$ 2.01 million $ 36,653
Feb 10, 9 PM $ 0.0315
-0.27%
$ 2.01 million $ 36,482
Feb 10, 8 PM $ 0.0316
+13.06%
$ 2.02 million $ 36,751
Feb 10, 7 PM $ 0.0279
+0.95%
$ 1.79 million $ 37,830
Feb 10, 6 PM $ 0.0277
-13.35%
$ 1.77 million $ 37,584
Feb 10, 5 PM $ 0.0317
+0.13%
$ 2.03 million $ 37,504
Feb 10, 4 PM $ 0.032
+14.48%
$ 2.05 million $ 37,755
Feb 10, 3 PM $ 0.0279
-0.65%
$ 1.79 million $ 37,993
Feb 10, 2 PM $ 0.0281
-6.00%
$ 1.8 million $ 38,684
Feb 10, 1 PM $ 0.0317
+0.06%
$ 2.03 million $ 38,261
Feb 10, 12 PM $ 0.0317
+6.09%
$ 2.03 million $ 38,665
Feb 10, 11 AM $ 0.0299
+6.85%
$ 1.91 million $ 166
Feb 10, 10 AM $ 0.0281
+0.98%
$ 1.8 million $ 37,222
Feb 10, 9 AM $ 0.0281
-11.11%
$ 1.8 million $ 37,675
Feb 10, 8 AM $ 0.0314
+0.12%
$ 2.01 million $ 36,601
Feb 10, 7 AM $ 0.0313
-0.21%
$ 2.01 million $ 36,608
Feb 10, 6 AM $ 0.0314
-1.79%
$ 2.01 million $ 36,980
Feb 10, 5 AM $ 0.032
-0.97%
$ 2.05 million $ 37,670
Feb 10, 4 AM $ 0.0323
+0.33%
$ 2.07 million $ 37,603
Feb 10, 3 AM $ 0.0322
-2.45%
$ 2.06 million $ 37,262
Feb 10, 2 AM $ 0.0329
-0.36%
$ 2.11 million $ 37,404
Feb 10, 1 AM $ 0.033
+13.83%
$ 2.11 million $ 37,582
Feb 10, 12 AM $ 0.0289
-1.02%
$ 1.85 million $ 37,127
Feb 9, 11 PM $ 0.0292
-0.71%
$ 1.87 million $ 37,547