Laika Historical Data

LAIKA Page 79
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0292
-0.71%
$ 1.87 million $ 37,547
Feb 9, 10 PM $ 0.0295
+0.95%
$ 1.89 million $ 38,140
Feb 9, 9 PM $ 0.029
-13.28%
$ 1.86 million $ 37,872
Feb 9, 8 PM $ 0.0333
+0.04%
$ 2.13 million $ 38,598
Feb 9, 7 PM $ 0.0333
+0.74%
$ 2.13 million $ 38,676
Feb 9, 6 PM $ 0.0335
+0.36%
$ 2.14 million $ 38,067
Feb 9, 5 PM $ 0.0334
+11.14%
$ 2.14 million $ 37,843
Feb 9, 4 PM $ 0.03
+4.81%
$ 1.92 million $ 980
Feb 9, 3 PM $ 0.0287
+1.21%
$ 1.83 million $ 36,586
Feb 9, 2 PM $ 0.0283
-11.14%
$ 1.81 million $ 35,476
Feb 9, 1 PM $ 0.0319
+6.41%
$ 2.04 million $ 35,366
Feb 9, 12 PM $ 0.03
+5.99%
$ 1.92 million $ 690
Feb 9, 11 AM $ 0.0283
+0.33%
$ 1.81 million $ 34,404
Feb 9, 10 AM $ 0.0282
-11.87%
$ 1.8 million $ 35,110
Feb 9, 9 AM $ 0.032
-0.43%
$ 2.05 million $ 35,542
Feb 9, 8 AM $ 0.032
+10.40%
$ 2.05 million $ 35,779
Feb 9, 7 AM $ 0.0289
-0.13%
$ 1.85 million $ 37,287
Feb 9, 6 AM $ 0.0286
-2.02%
$ 1.83 million $ 36,423
Feb 9, 5 AM $ 0.0292
+0.61%
$ 1.87 million $ 37,299
Feb 9, 4 AM $ 0.0291
+0.20%
$ 1.86 million $ 41,959
Feb 9, 3 AM $ 0.029
+0.47%
$ 1.86 million $ 42,687
Feb 9, 2 AM $ 0.0289
-11.52%
$ 1.85 million $ 42,399
Feb 9, 1 AM $ 0.0326
-0.48%
$ 2.09 million $ 42,072
Feb 9, 12 AM $ 0.0326
-0.57%
$ 2.09 million $ 42,673
Feb 8, 11 PM $ 0.0328
-0.42%
$ 2.1 million $ 42,611
Feb 8, 10 PM $ 0.0331
+0.66%
$ 2.12 million $ 37,004
Feb 8, 9 PM $ 0.0329
-0.29%
$ 2.11 million $ 37,258
Feb 8, 8 PM $ 0.0334
-0.78%
$ 2.14 million $ 41,926
Feb 8, 7 PM $ 0.0332
+0.54%
$ 2.13 million $ 43,254
Feb 8, 6 PM $ 0.033
+1.63%
$ 2.11 million $ 43,452
Feb 8, 5 PM $ 0.0327
-0.77%
$ 2.09 million $ 43,687
Feb 8, 4 PM $ 0.0328
-1.03%
$ 2.1 million $ 37,682
Feb 8, 3 PM $ 0.0333
+12.26%
$ 2.13 million $ 38,269
Feb 8, 2 PM $ 0.0297
+0.54%
$ 1.9 million $ 45,981
Feb 8, 1 PM $ 0.0295
-11.55%
$ 1.89 million $ 45,935
Feb 8, 12 PM $ 0.0332
-0.58%
$ 2.13 million $ 45,674
Feb 8, 11 AM $ 0.0333
+0.58%
$ 2.13 million $ 45,968
Feb 8, 10 AM $ 0.0331
+1.48%
$ 2.12 million $ 42,844
Feb 8, 9 AM $ 0.0328
+10.47%
$ 2.1 million $ 42,631
Feb 8, 8 AM $ 0.0297
-0.79%
$ 1.9 million $ 40,026
Feb 8, 7 AM $ 0.0325
-0.24%
$ 2.08 million $ 42,878
Feb 8, 6 AM $ 0.0326
-1.25%
$ 2.09 million $ 40,459
Feb 8, 5 AM $ 0.0325
+8.79%
$ 2.08 million $ 40,872
Feb 8, 4 AM $ 0.0299
+0.00%
$ 1.91 million $ 7,132
Feb 8, 3 AM $ 0.0299
+3.36%
$ 1.91 million $ 7,243
Feb 8, 2 AM $ 0.0289
-1.96%
$ 1.85 million $ 43,355
Feb 8, 1 AM $ 0.0295
+2.44%
$ 1.89 million $ 43,462
Feb 8, 12 AM $ 0.0289
-5.16%
$ 1.85 million $ 38,044
Feb 7, 10 PM $ 0.033
+0.43%
$ 2.11 million $ 36,681
Feb 7, 9 PM $ 0.0331
-0.37%
$ 2.12 million $ 40,681