Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 PM $0.0343
-1.06%
$2.2 million $40,344
Apr 10, 10 PM $0.0346
+7.70%
$2.21 million $41,431
Apr 10, 9 PM $0.0304
-1.20%
$1.94 million $41,670
Apr 10, 8 PM $0.0308
-5.45%
$1.97 million $41,518
Apr 10, 7 PM $0.0342
-0.45%
$2.19 million $41,557
Apr 10, 6 PM $0.0344
-0.67%
$2.2 million $42,291
Apr 10, 5 PM $0.0344
-0.22%
$2.2 million $42,522
Apr 10, 4 PM $0.0342
+0.02%
$2.19 million $43,487
Apr 10, 3 PM $0.0339
+11.62%
$2.17 million $43,919
Apr 10, 2 PM $0.0304
+0.26%
$1.95 million $44,941
Apr 10, 1 PM $0.0303
-0.13%
$1.94 million $42,429
Apr 10, 12 PM $0.0302
-4.18%
$1.93 million $43,316
Apr 10, 11 AM $0.0337
+0.12%
$2.16 million $44,782
Apr 10, 10 AM $0.0339
+0.30%
$2.17 million $44,268
Apr 10, 9 AM $0.0336
-0.24%
$2.15 million $44,532
Apr 10, 8 AM $0.0336
+6.89%
$2.15 million $44,026
Apr 10, 7 AM $0.0315
+5.52%
$2.01 million $373
Apr 10, 6 AM $0.0297
-0.61%
$1.9 million $43,174
Apr 10, 5 AM $0.0299
-0.32%
$1.91 million $43,491
Apr 10, 4 AM $0.0299
+0.19%
$1.91 million $43,060
Apr 10, 3 AM $0.0298
+0.07%
$1.91 million $43,121
Apr 10, 2 AM $0.0297
-0.86%
$1.9 million $42,897
Apr 10, 1 AM $0.0298
-5.29%
$1.91 million $43,204
Apr 10, 12 AM $0.0338
+0.39%
$2.16 million $44,503
Apr 9, 11 PM $0.0337
+0.04%
$2.16 million $44,301
Apr 9, 10 PM $0.0337
-0.09%
$2.16 million $44,629
Apr 9, 9 PM $0.0337
-0.17%
$2.16 million $45,072
Apr 9, 8 PM $0.0341
+0.54%
$2.18 million $45,033
Apr 9, 7 PM $0.0339
+0.49%
$2.17 million $43,668
Apr 9, 6 PM $0.034
-0.04%
$2.17 million $42,528
Apr 9, 5 PM $0.034
+0.71%
$2.17 million $43,275
Apr 9, 4 PM $0.034
-0.96%
$2.17 million $41,169
Apr 9, 3 PM $0.0343
+2.20%
$2.2 million $40,963
Apr 9, 2 PM $0.0335
+14.28%
$2.14 million $40,681
Apr 9, 1 PM $0.0295
-1.08%
$1.89 million $39,722
Apr 9, 12 PM $0.0295
-0.42%
$1.89 million $38,791
Apr 9, 11 AM $0.0296
-0.28%
$1.9 million $39,147
Apr 9, 10 AM $0.0298
-0.76%
$1.91 million $39,013
Apr 9, 9 AM $0.03
-4.63%
$1.92 million $39,654
Apr 9, 8 AM $0.0315
-5.88%
$2.01 million $625
Apr 9, 7 AM $0.0337
+1.14%
$2.16 million $38,289
Apr 9, 6 AM $0.0333
-0.57%
$2.13 million $37,850
Apr 9, 5 AM $0.0333
-0.86%
$2.13 million $37,999
Apr 9, 4 AM $0.0336
+0.38%
$2.15 million $38,220
Apr 9, 3 AM $0.0335
+0.01%
$2.14 million $39,595
Apr 9, 2 AM $0.0337
+7.20%
$2.16 million $39,844
Apr 9, 1 AM $0.0297
-0.56%
$1.9 million $40,097
Apr 9, 12 AM $0.0297
+0.22%
$1.9 million $39,886
Apr 8, 11 PM $0.0296
-1.50%
$1.89 million $39,585
Apr 8, 10 PM $0.03
-0.10%
$1.92 million $40,933