Laika Historical Data

LAIKA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0673
+25.75%
$ 2.17 million $ 262,164
Apr 27, 2025 $ 0.0535
-2.06%
$ 1.73 million $ 140,161
Apr 26, 2025 $ 0.0545
+8.34%
$ 1.76 million $ 31,555
Apr 25, 2025 $ 0.0503
+3.82%
$ 1.63 million $ 146,261
Apr 24, 2025 $ 0.0541
+8.91%
$ 1.75 million $ 30,201
Apr 23, 2025 $ 0.0491
-8.93%
$ 1.59 million $ 159,060
Apr 22, 2025 $ 0.0539
+10.37%
$ 1.74 million $ 129,731
Apr 21, 2025 $ 0.0488
+6.94%
$ 1.58 million $ 87,311
Apr 20, 2025 $ 0.0457
-3.53%
$ 1.47 million $ 98,265
Apr 19, 2025 $ 0.0473
+17.24%
$ 1.53 million $ 89,837
Apr 18, 2025 $ 0.0404
+4.51%
$ 1.3 million $ 81,327
Apr 17, 2025 $ 0.0388
-7.19%
$ 1.25 million $ 72,809
Apr 16, 2025 $ 0.0439
-1.31%
$ 1.42 million $ 64,399
Apr 15, 2025 $ 0.0435
-3.38%
$ 1.4 million $ 40,046
Apr 14, 2025 $ 0.0449
+1.20%
$ 1.45 million $ 31,541
Apr 13, 2025 $ 0.0441
-1.63%
$ 1.16 million $ 30,377
Apr 12, 2025 $ 0.0393
-9.75%
$ 1.03 million $ 31,861
Apr 11, 2025 $ 0.0434
+14.35%
$ 1.14 million $ 28,512
Apr 10, 2025 $ 0.0378
-11.81%
$ 994,102 $ 29,277
Apr 9, 2025 $ 0.043
+19.87%
$ 1.13 million $ 36,187
Apr 8, 2025 $ 0.036
-15.42%
$ 945,630 $ 25,829
Apr 7, 2025 $ 0.0427
+12.09%
$ 1.12 million $ 27,140
Apr 6, 2025 $ 0.0381
-22.48%
$ 1 million $ 32,299
Apr 5, 2025 $ 0.0488
-5.03%
$ 1.28 million $ 32,023
Apr 4, 2025 $ 0.0514
+0.50%
$ 1.35 million $ 31,552
Apr 3, 2025 $ 0.0512
-8.52%
$ 1.34 million $ 33,297
Apr 2, 2025 $ 0.056
-2.18%
$ 1.47 million $ 33,160
Apr 1, 2025 $ 0.0611
+17.46%
$ 1.6 million $ 32,746
Mar 31, 2025 $ 0.0518
-0.80%
$ 1.36 million $ 32,661
Mar 30, 2025 $ 0.052
-8.80%
$ 1.36 million $ 32,046
Mar 29, 2025 $ 0.0571
+5.00%
$ 1.49 million $ 33,390
Mar 28, 2025 $ 0.0596
-18.62%
$ 1.56 million $ 42,277
Mar 27, 2025 $ 0.0736
-2.76%
$ 1.93 million $ 33,756
Mar 26, 2025 $ 0.0758
+10.07%
$ 1.98 million $ 37,844
Mar 25, 2025 $ 0.0687
+1.35%
$ 1.8 million $ 39,066
Mar 24, 2025 $ 0.0678
-7.22%
$ 1.77 million $ 41,839
Mar 23, 2025 $ 0.073
+15.08%
$ 1.91 million $ 43,717
Mar 22, 2025 $ 0.0625
-13.97%
$ 1.64 million $ 33,342
Mar 21, 2025 $ 0.0727
-13.47%
$ 1.9 million $ 34,546
Mar 20, 2025 $ 0.084
+5.25%
$ 2.2 million $ 570
Mar 19, 2025 $ 0.0759
-8.52%
$ 1.99 million $ 38,900
Mar 18, 2025 $ 0.0834
+10.84%
$ 2.18 million $ 34,732
Mar 17, 2025 $ 0.0749
-7.42%
$ 1.96 million $ 34,062
Mar 16, 2025 $ 0.0804
+14.45%
$ 2.1 million $ 34,001
Mar 15, 2025 $ 0.0705
-11.77%
$ 1.84 million $ 33,796
Mar 14, 2025 $ 0.0721
-9.79%
$ 1.89 million $ 37,602
Mar 13, 2025 $ 0.08
+7.86%
$ 2.09 million $ 36,052
Mar 12, 2025 $ 0.0741
+0.08%
$ 1.93 million $ 43,416
Mar 11, 2025 $ 0.0741
-0.31%
$ 1.93 million $ 36,901
Mar 10, 2025 $ 0.0743
-10.05%
$ 1.92 million $ 51,112