Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 PM $0.037
+0.00%
$2.37 million $11,133
Sep 12, 8 PM $0.037
+0.00%
$2.37 million $11,133
Sep 12, 7 PM $0.037
+0.00%
$2.37 million $11,133
Sep 12, 6 PM $0.037
+0.00%
$2.37 million $11,133
Sep 12, 5 PM $0.037
-0.49%
$2.37 million $11,638
Sep 12, 4 PM $0.0372
+0.49%
$2.38 million $11,638
Sep 12, 3 PM $0.037
-1.96%
$2.37 million $13,645
Sep 12, 2 PM $0.0377
+1.42%
$2.41 million $13,740
Sep 12, 1 PM $0.0372
-0.36%
$2.38 million $13,994
Sep 12, 12 PM $0.0373
-0.02%
$2.39 million $15,212
Sep 12, 11 AM $0.0373
+0.09%
$2.39 million $15,163
Sep 12, 10 AM $0.0373
+0.29%
$2.39 million $15,038
Sep 12, 9 AM $0.0372
-0.29%
$2.38 million $14,491
Sep 12, 8 AM $0.0373
+1.85%
$2.39 million $14,491
Sep 12, 7 AM $0.0366
+0.00%
$2.34 million $16,324
Sep 12, 6 AM $0.0366
+0.00%
$2.34 million $16,288
Sep 12, 5 AM $0.0366
-0.88%
$2.34 million $16,288
Sep 12, 4 AM $0.037
+0.89%
$2.37 million $16,288
Sep 12, 3 AM $0.0366
-0.56%
$2.34 million $16,240
Sep 12, 2 AM $0.0368
-0.41%
$2.36 million $16,240
Sep 12, 1 AM $0.037
+0.00%
$2.37 million $15,209
Sep 12, 12 AM $0.037
+0.00%
$2.37 million $15,209
Sep 11, 11 PM $0.037
-0.28%
$2.37 million $15,209
Sep 11, 10 PM $0.0371
-0.54%
$2.37 million $15,209
Sep 11, 9 PM $0.0374
-0.22%
$2.4 million $13,905
Sep 11, 8 PM $0.0375
-0.21%
$2.4 million $14,146
Sep 11, 7 PM $0.0376
-0.20%
$2.41 million $14,161
Sep 11, 6 PM $0.0377
-0.44%
$2.41 million $13,405
Sep 11, 5 PM $0.0379
+0.00%
$2.42 million $12,778
Sep 11, 4 PM $0.0379
-0.34%
$2.42 million $12,778
Sep 11, 3 PM $0.038
-0.91%
$2.43 million $12,777
Sep 11, 2 PM $0.0383
+0.72%
$2.45 million $11,496
Sep 11, 1 PM $0.0378
+3.10%
$2.42 million $11,004
Sep 11, 12 PM $0.0367
-0.70%
$2.35 million $9,463
Sep 11, 11 AM $0.037
+0.00%
$2.37 million $9,990
Sep 11, 10 AM $0.037
+0.00%
$2.37 million $9,990
Sep 11, 9 AM $0.037
+0.28%
$2.37 million $9,990
Sep 11, 8 AM $0.0369
+0.09%
$2.36 million $15,015
Sep 11, 7 AM $0.0368
+0.03%
$2.36 million $7,216
Sep 11, 6 AM $0.0368
+0.47%
$2.36 million $7,170
Sep 11, 5 AM $0.0366
-0.30%
$2.34 million $7,120
Sep 11, 4 AM $0.0367
+0.30%
$2.35 million $7,120
Sep 11, 3 AM $0.0366
+0.00%
$2.34 million $7,016
Sep 11, 2 AM $0.0366
+0.00%
$2.34 million $7,016
Sep 11, 1 AM $0.0366
+0.00%
$2.34 million $7,016
Sep 11, 12 AM $0.0366
-0.24%
$2.34 million $7,038
Sep 10, 11 PM $0.0367
+0.24%
$2.35 million $7,038
Sep 10, 10 PM $0.0366
-0.38%
$2.34 million $6,870
Sep 10, 9 PM $0.0368
-0.57%
$2.35 million $6,870
Sep 10, 8 PM $0.037
+0.00%
$2.37 million $7,322