Laika Historical Data

LAIKA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.029
-0.02%
$ 1.86 million $ 394
Jul 11, 6 PM $ 0.029
+1.68%
$ 1.86 million $ 321
Jul 11, 5 PM $ 0.0286
+0.00%
$ 1.83 million $ 40
Jul 11, 4 PM $ 0.0286
+0.00%
$ 1.83 million $ 40
Jul 11, 3 PM $ 0.0286
+0.14%
$ 1.83 million $ 40
Jul 11, 2 PM $ 0.0285
+1.17%
$ 1.82 million $ 38
Jul 11, 1 PM $ 0.0282
+0.00%
$ 1.8 million $ 2,002
Jul 11, 12 PM $ 0.0282
+0.00%
$ 1.8 million $ 2,002
Jul 11, 11 AM $ 0.0282
+0.00%
$ 1.8 million $ 2,563
Jul 11, 10 AM $ 0.0282
+0.00%
$ 1.8 million $ 2,563
Jul 11, 9 AM $ 0.0282
-1.63%
$ 1.8 million $ 2,563
Jul 11, 8 AM $ 0.0286
+1.66%
$ 1.83 million $ 2,563
Jul 11, 7 AM $ 0.0282
-1.62%
$ 1.8 million $ 2,561
Jul 11, 6 AM $ 0.0286
+1.64%
$ 1.83 million $ 2,561
Jul 11, 5 AM $ 0.0282
+0.00%
$ 1.8 million $ 643
Jul 11, 4 AM $ 0.0282
+0.00%
$ 1.8 million $ 3,021
Jul 11, 3 AM $ 0.0282
+0.00%
$ 1.8 million $ 3,021
Jul 11, 2 AM $ 0.0282
+0.00%
$ 1.8 million $ 3,519
Jul 11, 1 AM $ 0.0282
+0.00%
$ 1.8 million $ 3,519
Jul 11, 12 AM $ 0.0282
-1.29%
$ 1.8 million $ 3,519
Jul 10, 11 PM $ 0.0285
+1.30%
$ 1.83 million $ 3,519
Jul 10, 10 PM $ 0.0282
+0.00%
$ 1.8 million $ 3,470
Jul 10, 9 PM $ 0.0282
+0.00%
$ 1.8 million $ 3,470
Jul 10, 8 PM $ 0.0282
-1.28%
$ 1.8 million $ 3,475
Jul 10, 7 PM $ 0.0285
+0.12%
$ 1.83 million $ 3,475
Jul 10, 6 PM $ 0.0285
+1.18%
$ 1.82 million $ 5,297
Jul 10, 5 PM $ 0.0282
-1.18%
$ 1.8 million $ 4,801
Jul 10, 4 PM $ 0.0285
+1.19%
$ 1.83 million $ 4,801
Jul 10, 3 PM $ 0.0282
-0.17%
$ 1.8 million $ 4,767
Jul 10, 2 PM $ 0.0282
-0.81%
$ 1.81 million $ 4,767
Jul 10, 1 PM $ 0.0285
-0.16%
$ 1.82 million $ 4,236
Jul 10, 12 PM $ 0.0285
+1.08%
$ 1.82 million $ 4,236
Jul 10, 11 AM $ 0.0282
+0.00%
$ 1.8 million $ 1,004
Jul 10, 10 AM $ 0.0282
+0.00%
$ 1.8 million $ 1,235
Jul 10, 9 AM $ 0.0282
+0.00%
$ 1.8 million $ 1,235
Jul 10, 8 AM $ 0.0282
+0.00%
$ 1.8 million $ 3,866
Jul 10, 7 AM $ 0.0282
-0.06%
$ 1.8 million $ 3,866
Jul 10, 6 AM $ 0.0282
+0.06%
$ 1.81 million $ 3,866
Jul 10, 5 AM $ 0.0282
-0.21%
$ 1.8 million $ 3,372
Jul 10, 4 AM $ 0.0283
+0.00%
$ 1.81 million $ 3,372
Jul 10, 3 AM $ 0.0283
+2.24%
$ 1.81 million $ 3,372
Jul 10, 2 AM $ 0.0276
+0.00%
$ 1.77 million $ 755
Jul 10, 1 AM $ 0.0276
+0.00%
$ 1.77 million $ 755
Jul 10, 12 AM $ 0.0276
+0.00%
$ 1.77 million $ 755
Jul 9, 11 PM $ 0.0276
+0.00%
$ 1.77 million $ 2,424
Jul 9, 10 PM $ 0.0276
+0.00%
$ 1.77 million $ 2,424
Jul 9, 9 PM $ 0.0276
-1.04%
$ 1.77 million $ 2,424
Jul 9, 8 PM $ 0.0279
+0.00%
$ 1.79 million $ 2,418
Jul 9, 7 PM $ 0.0279
-0.31%
$ 1.79 million $ 2,418
Jul 9, 6 PM $ 0.028
+2.37%
$ 1.79 million $ 2,418