Laika Historical Data

LAIKA Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0385
+0.00%
$ 2.47 million $ 44,063
May 17, 6 AM $ 0.0382
-0.42%
$ 2.45 million $ 43,888
May 17, 5 AM $ 0.0387
+0.90%
$ 2.48 million $ 38,785
May 17, 2 AM $ 0.0385
-0.36%
$ 2.46 million $ 37,820
May 17, 1 AM $ 0.0383
-0.11%
$ 2.45 million $ 37,490
May 17, 12 AM $ 0.0384
-1.08%
$ 2.46 million $ 38,067
May 16, 11 PM $ 0.0385
+0.11%
$ 2.46 million $ 37,737
May 16, 10 PM $ 0.0383
-0.55%
$ 2.45 million $ 36,694
May 16, 8 PM $ 0.0388
+0.24%
$ 2.48 million $ 54,532
May 16, 7 PM $ 0.0385
-0.08%
$ 2.47 million $ 54,671
May 16, 6 PM $ 0.0383
-0.25%
$ 2.45 million $ 54,655
May 16, 4 PM $ 0.0383
+1.48%
$ 2.45 million $ 57,746
May 16, 3 PM $ 0.0377
-0.09%
$ 2.41 million $ 54,904
May 16, 2 PM $ 0.0378
-2.73%
$ 2.42 million $ 62,518
May 16, 12 PM $ 0.0383
+0.00%
$ 2.45 million $ 38,095
May 16, 11 AM $ 0.0384
-0.95%
$ 2.46 million $ 38,026
May 16, 10 AM $ 0.0378
+0.08%
$ 2.42 million $ 59,126
May 16, 9 AM $ 0.0378
+3.94%
$ 2.42 million $ 58,265
May 16, 8 AM $ 0.0364
-0.87%
$ 2.33 million $ 30,184
May 16, 7 AM $ 0.0367
+3.30%
$ 2.35 million $ 65,600
May 16, 6 AM $ 0.0331
-0.97%
$ 2.12 million $ 38,130
May 16, 5 AM $ 0.0333
+0.73%
$ 2.13 million $ 37,875
May 16, 4 AM $ 0.033
-0.63%
$ 2.11 million $ 38,550
May 16, 2 AM $ 0.0334
+0.07%
$ 2.14 million $ 39,670
May 16, 1 AM $ 0.0331
-1.19%
$ 2.12 million $ 39,512
May 16, 12 AM $ 0.0334
+1.02%
$ 2.14 million $ 39,639
May 15, 11 PM $ 0.0332
-0.62%
$ 2.12 million $ 57,582
May 15, 10 PM $ 0.0334
+0.03%
$ 2.14 million $ 57,487
May 15, 8 PM $ 0.0333
-2.68%
$ 2.13 million $ 57,477
May 15, 7 PM $ 0.0342
-0.11%
$ 2.19 million $ 64,039
May 15, 6 PM $ 0.0343
-2.21%
$ 2.19 million $ 64,184
May 15, 5 PM $ 0.035
-0.83%
$ 2.24 million $ 22,824
May 15, 4 PM $ 0.0353
-0.28%
$ 2.26 million $ 22,771
May 15, 3 PM $ 0.0354
+0.84%
$ 2.27 million $ 22,775
May 15, 2 PM $ 0.0351
+9.00%
$ 2.25 million $ 40,228
May 15, 1 PM $ 0.0322
-7.92%
$ 2.06 million $ 43,481
May 15, 12 PM $ 0.0368
-0.23%
$ 2.36 million $ 42,161
May 15, 11 AM $ 0.0373
+6.46%
$ 2.39 million $ 42,226
May 15, 10 AM $ 0.035
+0.00%
$ 2.24 million $ 2,915
May 15, 7 AM $ 0.0328
-6.07%
$ 2.1 million $ 42,085
May 15, 6 AM $ 0.0349
+0.08%
$ 2.24 million $ 2,915
May 15, 5 AM $ 0.0349
-5.20%
$ 2.23 million $ 2,406
May 15, 4 AM $ 0.037
-0.54%
$ 2.37 million $ 40,018
May 15, 3 AM $ 0.0372
-0.66%
$ 2.38 million $ 40,306
May 15, 2 AM $ 0.0375
+1.28%
$ 2.4 million $ 39,517
May 15, 1 AM $ 0.033
-0.70%
$ 2.11 million $ 41,489
May 15, 12 AM $ 0.0333
-0.16%
$ 2.13 million $ 41,228
May 14, 11 PM $ 0.0334
+1.16%
$ 2.14 million $ 41,558
May 14, 10 PM $ 0.0332
-0.34%
$ 2.13 million $ 41,062
May 14, 9 PM $ 0.0331
-0.26%
$ 2.12 million $ 41,191