Laika Historical Data

LAIKA Page 8
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0346
-0.70%
$ 2.22 million $ 32,445
1:32 PM $ 0.0348
+0.00%
$ 2.22 million $ 32,627
1:31 PM $ 0.0348
+0.00%
$ 2.22 million $ 32,627
1:29 PM $ 0.0348
+0.45%
$ 2.23 million $ 32,627
1:28 PM $ 0.0347
+0.00%
$ 2.23 million $ 32,797
1:27 PM $ 0.0347
+0.00%
$ 2.23 million $ 32,797
1:26 PM $ 0.0347
+0.00%
$ 2.23 million $ 32,797
1:25 PM $ 0.0347
+0.00%
$ 2.23 million $ 32,797
1:24 PM $ 0.0347
-0.07%
$ 2.22 million $ 32,821
1:23 PM $ 0.0347
+0.00%
$ 2.22 million $ 32,821
1:21 PM $ 0.0347
+0.00%
$ 2.22 million $ 32,821
1:19 PM $ 0.0348
+0.00%
$ 2.23 million $ 32,415
1:17 PM $ 0.0348
+0.00%
$ 2.23 million $ 32,711
1:14 PM $ 0.0348
-1.10%
$ 2.23 million $ 32,711
1:13 PM $ 0.0352
+0.00%
$ 2.23 million $ 32,847
1:12 PM $ 0.0352
+0.00%
$ 2.23 million $ 32,847
1:11 PM $ 0.0352
+0.00%
$ 2.23 million $ 32,847
1:09 PM $ 0.0352
-0.32%
$ 2.25 million $ 32,441
1:04 PM $ 0.0353
+0.00%
$ 2.26 million $ 32,843
1:03 PM $ 0.0353
+0.00%
$ 2.26 million $ 32,843
12:59 PM $ 0.0353
+0.00%
$ 2.26 million $ 32,437
12:54 PM $ 0.0351
+0.00%
$ 2.25 million $ 32,043
12:49 PM $ 0.0352
+0.00%
$ 2.25 million $ 32,131
12:44 PM $ 0.0352
+0.00%
$ 2.25 million $ 31,970
12:39 PM $ 0.0351
+0.00%
$ 2.25 million $ 31,940
12:34 PM $ 0.0348
+0.00%
$ 2.23 million $ 31,760
12:29 PM $ 0.0347
+0.00%
$ 2.22 million $ 31,691
12:24 PM $ 0.0349
+0.00%
$ 2.23 million $ 31,624
12:22 PM $ 0.0348
+0.00%
$ 2.23 million $ 31,762
12:21 PM $ 0.0348
+0.00%
$ 2.23 million $ 31,762
12:19 PM $ 0.0351
+0.00%
$ 2.25 million $ 31,356
12:15 PM $ 0.0351
+0.00%
$ 2.25 million $ 32,102
12:14 PM $ 0.0351
+0.89%
$ 2.25 million $ 31,696
12:11 PM $ 0.0348
+0.00%
$ 2.25 million $ 31,835
12:10 PM $ 0.0348
+0.00%
$ 2.25 million $ 31,835
12:09 PM $ 0.0348
-0.27%
$ 2.23 million $ 31,428
12:06 PM $ 0.0348
+0.00%
$ 2.23 million $ 31,991
12:04 PM $ 0.0348
-0.06%
$ 2.23 million $ 31,991
12:03 PM $ 0.0349
+0.00%
$ 2.23 million $ 32,010
12:02 PM $ 0.0349
+0.00%
$ 2.23 million $ 32,010
12:01 PM $ 0.0349
+0.00%
$ 2.23 million $ 32,010
12:00 PM $ 0.0349
+0.00%
$ 2.23 million $ 32,010
11:59 AM $ 0.0349
+0.16%
$ 2.23 million $ 31,604
11:54 AM $ 0.0351
+0.00%
$ 2.24 million $ 31,723
11:49 AM $ 0.035
+0.00%
$ 2.24 million $ 31,624
11:44 AM $ 0.0352
+0.00%
$ 2.26 million $ 31,332
11:39 AM $ 0.0349
+0.00%
$ 2.23 million $ 31,190
11:34 AM $ 0.0353
+0.00%
$ 2.26 million $ 31,119
11:29 AM $ 0.0352
+0.00%
$ 2.25 million $ 31,210
11:24 AM $ 0.0353
+0.00%
$ 2.26 million $ 31,066