Laika Historical Data

LAIKA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0331
-0.37%
$ 2.12 million $ 40,681
Feb 7, 8 PM $ 0.0329
+0.03%
$ 2.1 million $ 40,594
Feb 7, 7 PM $ 0.033
-0.13%
$ 2.11 million $ 39,741
Feb 7, 6 PM $ 0.033
+14.36%
$ 2.11 million $ 42,951
Feb 7, 5 PM $ 0.0289
-0.06%
$ 1.85 million $ 43,071
Feb 7, 4 PM $ 0.0289
-12.21%
$ 1.85 million $ 45,042
Feb 7, 3 PM $ 0.0327
+4.75%
$ 2.09 million $ 40,465
Feb 7, 2 PM $ 0.0315
-0.39%
$ 2.01 million $ 35,775
Feb 7, 1 PM $ 0.0316
-0.44%
$ 2.02 million $ 37,117
Feb 7, 12 PM $ 0.0315
+1.00%
$ 2.01 million $ 42,922
Feb 7, 11 AM $ 0.0309
-0.88%
$ 1.98 million $ 43,321
Feb 7, 10 AM $ 0.0311
+0.70%
$ 1.99 million $ 37,758
Feb 7, 9 AM $ 0.0309
+10.58%
$ 1.98 million $ 44,100
Feb 7, 8 AM $ 0.0279
+0.14%
$ 1.79 million $ 44,957
Feb 7, 7 AM $ 0.0279
-12.17%
$ 1.78 million $ 45,621
Feb 7, 6 AM $ 0.0317
-1.70%
$ 2.03 million $ 46,643
Feb 7, 5 AM $ 0.0323
+1.62%
$ 2.07 million $ 40,116
Feb 7, 4 AM $ 0.0324
+0.26%
$ 2.07 million $ 58,702
Feb 7, 3 AM $ 0.0321
+0.58%
$ 2.05 million $ 59,693
Feb 7, 2 AM $ 0.0315
+12.19%
$ 2.02 million $ 67,485
Feb 7, 1 AM $ 0.0285
-0.22%
$ 1.82 million $ 67,891
Feb 7, 12 AM $ 0.0286
-1.60%
$ 1.83 million $ 68,161
Feb 6, 11 PM $ 0.029
-0.85%
$ 1.86 million $ 69,162
Feb 6, 10 PM $ 0.0293
+1.92%
$ 1.87 million $ 69,781
Feb 6, 9 PM $ 0.0287
-1.78%
$ 1.84 million $ 69,237
Feb 6, 8 PM $ 0.0299
-2.84%
$ 1.91 million $ 28,109
Feb 6, 7 PM $ 0.0308
+1.02%
$ 1.97 million $ 70,207
Feb 6, 6 PM $ 0.0305
+9.26%
$ 1.95 million $ 68,325
Feb 6, 5 PM $ 0.028
-7.83%
$ 1.79 million $ 66,710
Feb 6, 4 PM $ 0.0303
+3.29%
$ 1.94 million $ 64,187
Feb 6, 3 PM $ 0.0295
+0.03%
$ 1.89 million $ 56,154
Feb 6, 2 PM $ 0.0295
+10.75%
$ 1.91 million $ 57,476
Feb 6, 1 PM $ 0.0267
-0.09%
$ 1.71 million $ 55,351
Feb 6, 12 PM $ 0.0267
-3.45%
$ 1.71 million $ 55,120
Feb 6, 11 AM $ 0.0276
-3.87%
$ 1.77 million $ 19,752
Feb 6, 10 AM $ 0.0287
+0.65%
$ 1.84 million $ 54,692
Feb 6, 9 AM $ 0.0286
+9.53%
$ 1.83 million $ 54,434
Feb 6, 8 AM $ 0.0261
-0.66%
$ 1.67 million $ 52,328
Feb 6, 7 AM $ 0.0262
+2.28%
$ 1.68 million $ 52,773
Feb 6, 6 AM $ 0.0257
-10.35%
$ 1.64 million $ 49,811
Feb 6, 5 AM $ 0.0286
+1.15%
$ 1.83 million $ 50,877
Feb 6, 4 AM $ 0.0281
+0.60%
$ 1.8 million $ 38,656
Feb 6, 3 AM $ 0.0279
-2.70%
$ 1.79 million $ 47,343
Feb 6, 2 AM $ 0.0287
+2.88%
$ 1.84 million $ 55,489
Feb 6, 1 AM $ 0.0279
+1.47%
$ 1.78 million $ 55,486
Feb 6, 12 AM $ 0.0275
+8.84%
$ 1.76 million $ 54,824
Feb 5, 11 PM $ 0.0252
-1.97%
$ 1.62 million $ 51,367
Feb 5, 10 PM $ 0.0258
-6.33%
$ 1.65 million $ 51,163
Feb 5, 9 PM $ 0.0275
+0.47%
$ 1.76 million $ 46,947
Feb 5, 8 PM $ 0.0274
-2.30%
$ 1.75 million $ 46,642