Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 PM $0.03
-0.10%
$1.92 million $40,933
Apr 8, 9 PM $0.0301
-0.73%
$1.92 million $40,676
Apr 8, 8 PM $0.0303
+0.86%
$1.94 million $40,782
Apr 8, 7 PM $0.03
-11.38%
$1.92 million $42,615
Apr 8, 6 PM $0.0339
-0.41%
$2.17 million $38,193
Apr 8, 5 PM $0.0343
+13.45%
$2.2 million $38,839
Apr 8, 4 PM $0.0303
+1.28%
$1.94 million $42,900
Apr 8, 3 PM $0.0299
+0.89%
$1.91 million $38,781
Apr 8, 2 PM $0.03
-1.95%
$1.92 million $42,198
Apr 8, 1 PM $0.0306
-11.64%
$1.96 million $43,109
Apr 8, 12 PM $0.0346
+0.01%
$2.21 million $39,447
Apr 8, 11 AM $0.0342
+11.48%
$2.19 million $38,685
Apr 8, 10 AM $0.0307
-3.39%
$1.97 million $43,223
Apr 8, 8 AM $0.0344
+6.27%
$2.2 million $39,246
Apr 8, 7 AM $0.0324
+0.00%
$2.07 million $10,905
Apr 8, 6 AM $0.0304
-6.17%
$1.95 million $46,569
Apr 8, 4 AM $0.0342
+0.80%
$2.19 million $46,476
Apr 8, 3 AM $0.0341
+0.79%
$2.18 million $46,236
Apr 8, 2 AM $0.0339
-0.76%
$2.17 million $46,174
Apr 8, 1 AM $0.0341
+0.11%
$2.18 million $47,080
Apr 8, 12 AM $0.0339
-1.00%
$2.17 million $50,935
Apr 7, 11 PM $0.0342
+1.99%
$2.19 million $51,872
Apr 7, 10 PM $0.0335
+0.85%
$2.15 million $49,852
Apr 7, 9 PM $0.0335
+0.89%
$2.15 million $44,829
Apr 7, 8 PM $0.0331
+14.47%
$2.12 million $39,335
Apr 7, 7 PM $0.0289
+0.70%
$1.85 million $40,950
Apr 7, 6 PM $0.0286
+0.31%
$1.83 million $40,632
Apr 7, 5 PM $0.0286
+0.28%
$1.83 million $41,243
Apr 7, 4 PM $0.0285
-0.63%
$1.82 million $40,930
Apr 7, 3 PM $0.0284
-0.24%
$1.82 million $41,255
Apr 7, 2 PM $0.0284
-6.19%
$1.82 million $40,902
Apr 7, 1 PM $0.0303
-6.10%
$1.94 million $42,788
Apr 7, 12 PM $0.0322
+1.17%
$2.06 million $41,408
Apr 7, 11 AM $0.0319
-0.53%
$2.04 million $43,188
Apr 7, 10 AM $0.0322
+4.79%
$2.06 million $40,603
Apr 7, 9 AM $0.0288
-0.22%
$1.85 million $39,612
Apr 7, 8 AM $0.0287
+0.84%
$1.84 million $39,477
Apr 7, 7 AM $0.0285
+0.53%
$1.83 million $39,104
Apr 7, 6 AM $0.0285
-0.84%
$1.82 million $39,425
Apr 7, 5 AM $0.0287
-0.14%
$1.84 million $39,818
Apr 7, 4 AM $0.0285
-6.69%
$1.83 million $40,174
Apr 7, 3 AM $0.0325
-0.88%
$2.08 million $39,454
Apr 7, 2 AM $0.0326
+0.09%
$2.09 million $39,788
Apr 7, 1 AM $0.0324
+11.27%
$2.07 million $40,191
Apr 7, 12 AM $0.029
+0.55%
$1.85 million $40,478
Apr 6, 11 PM $0.029
+0.80%
$1.86 million $39,637
Apr 6, 10 PM $0.029
-6.09%
$1.86 million $42,783
Apr 6, 9 PM $0.0332
-0.57%
$2.12 million $41,424
Apr 6, 8 PM $0.033
+0.39%
$2.11 million $41,328
Apr 6, 7 PM $0.033
+12.90%
$2.11 million $41,140