Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 PM $0.033
+12.90%
$2.11 million $41,140
Apr 6, 6 PM $0.0292
+0.00%
$1.87 million $40,892
Apr 6, 5 PM $0.029
-2.22%
$1.86 million $40,257
Apr 6, 4 PM $0.0297
+0.65%
$1.9 million $42,399
Apr 6, 3 PM $0.0295
-0.34%
$1.89 million $41,634
Apr 6, 2 PM $0.0296
-11.17%
$1.89 million $39,227
Apr 6, 1 PM $0.0333
-0.16%
$2.13 million $37,752
Apr 6, 12 PM $0.0333
+13.24%
$2.13 million $38,265
Apr 6, 11 AM $0.0294
-5.80%
$1.88 million $42,267
Apr 6, 10 AM $0.0313
-0.71%
$2 million $3,462
Apr 6, 9 AM $0.0315
-4.78%
$2.01 million $3,400
Apr 6, 8 AM $0.0333
+0.82%
$2.13 million $38,097
Apr 6, 7 AM $0.033
-0.31%
$2.11 million $38,551
Apr 6, 6 AM $0.0329
+12.70%
$2.1 million $38,603
Apr 6, 5 AM $0.0292
+0.07%
$1.87 million $38,633
Apr 6, 4 AM $0.0292
-0.07%
$1.87 million $38,840
Apr 6, 3 AM $0.0292
-0.48%
$1.87 million $38,751
Apr 6, 2 AM $0.0294
-10.12%
$1.88 million $39,650
Apr 6, 1 AM $0.033
+0.05%
$2.11 million $38,882
Apr 6, 12 AM $0.0328
-0.46%
$2.1 million $39,031
Apr 5, 11 PM $0.0329
+1.43%
$2.11 million $38,474
Apr 5, 10 PM $0.0325
+0.94%
$2.08 million $36,762
Apr 5, 9 PM $0.0322
+11.02%
$2.06 million $36,268
Apr 5, 8 PM $0.029
+0.57%
$1.85 million $37,008
Apr 5, 7 PM $0.0288
+0.45%
$1.84 million $37,407
Apr 5, 6 PM $0.0287
-1.24%
$1.84 million $37,574
Apr 5, 5 PM $0.0291
+0.58%
$1.86 million $37,625
Apr 5, 4 PM $0.0289
+0.53%
$1.85 million $37,136
Apr 5, 3 PM $0.0287
-10.89%
$1.84 million $327
Apr 5, 2 PM $0.0323
-0.01%
$2.07 million $36,492
Apr 5, 1 PM $0.032
-0.94%
$2.05 million $36,534
Apr 5, 12 PM $0.0323
+6.49%
$2.06 million $36,650
Apr 5, 11 AM $0.0286
-0.26%
$1.83 million $35,273
Apr 5, 10 AM $0.0286
-0.63%
$1.83 million $34,850
Apr 5, 9 AM $0.0288
+0.22%
$1.84 million $35,347
Apr 5, 7 AM $0.0284
-0.64%
$1.82 million $33,161
Apr 5, 6 AM $0.0284
-0.81%
$1.82 million $32,801
Apr 5, 5 AM $0.0286
-12.46%
$1.83 million $33,912
Apr 5, 4 AM $0.0326
+0.64%
$2.08 million $33,914
Apr 5, 3 AM $0.0326
+13.20%
$2.09 million $33,943
Apr 5, 2 AM $0.0289
-0.23%
$1.85 million $34,018
Apr 5, 1 AM $0.0289
+0.03%
$1.85 million $34,253
Apr 4, 10 PM $0.029
+0.00%
$1.85 million $33,977
Apr 4, 9 PM $0.029
-6.13%
$1.85 million $34,178
Apr 4, 8 PM $0.0327
+0.61%
$2.09 million $33,337
Apr 4, 7 PM $0.0326
+0.26%
$2.09 million $33,056
Apr 4, 6 PM $0.0325
+0.22%
$2.08 million $32,742
Apr 4, 5 PM $0.0324
-0.51%
$2.07 million $32,659
Apr 4, 4 PM $0.0326
+0.24%
$2.09 million $32,341
Apr 4, 3 PM $0.0326
+0.40%
$2.08 million $32,225