Laika Historical Data

LAIKA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0275
+0.47%
$ 1.76 million $ 46,947
Feb 5, 8 PM $ 0.0274
-2.30%
$ 1.75 million $ 46,642
Feb 5, 7 PM $ 0.028
+4.55%
$ 1.79 million $ 46,246
Feb 5, 6 PM $ 0.0268
-6.50%
$ 1.71 million $ 13,872
Feb 5, 5 PM $ 0.0287
-1.45%
$ 1.83 million $ 42,541
Feb 5, 4 PM $ 0.0291
+2.41%
$ 1.86 million $ 44,067
Feb 5, 3 PM $ 0.0284
-4.43%
$ 1.82 million $ 44,552
Feb 5, 2 PM $ 0.0297
-0.19%
$ 1.9 million $ 45,803
Feb 5, 1 PM $ 0.0298
+0.43%
$ 1.9 million $ 44,960
Feb 5, 12 PM $ 0.0296
+11.16%
$ 1.9 million $ 44,075
Feb 5, 11 AM $ 0.0267
-11.40%
$ 1.71 million $ 43,706
Feb 5, 10 AM $ 0.0301
-1.07%
$ 1.93 million $ 44,444
Feb 5, 9 AM $ 0.0303
+13.12%
$ 1.94 million $ 45,594
Feb 5, 8 AM $ 0.0269
+1.07%
$ 1.72 million $ 45,731
Feb 5, 7 AM $ 0.0266
-0.45%
$ 1.7 million $ 45,404
Feb 5, 6 AM $ 0.0265
-1.35%
$ 1.7 million $ 42,168
Feb 5, 5 AM $ 0.0267
+0.85%
$ 1.71 million $ 41,645
Feb 5, 4 AM $ 0.0265
-0.68%
$ 1.69 million $ 50,769
Feb 5, 3 AM $ 0.0268
-0.09%
$ 1.72 million $ 51,077
Feb 5, 2 AM $ 0.0268
+0.17%
$ 1.72 million $ 52,285
Feb 5, 1 AM $ 0.027
-1.11%
$ 1.73 million $ 53,286
Feb 5, 12 AM $ 0.0275
-11.59%
$ 1.76 million $ 48,950
Feb 4, 11 PM $ 0.0311
+12.47%
$ 1.99 million $ 54,923
Feb 4, 10 PM $ 0.0277
+0.43%
$ 1.77 million $ 55,950
Feb 4, 9 PM $ 0.0276
-12.98%
$ 1.76 million $ 55,956
Feb 4, 8 PM $ 0.0317
+2.63%
$ 2.03 million $ 49,279
Feb 4, 7 PM $ 0.0309
+0.49%
$ 1.98 million $ 57,133
Feb 4, 6 PM $ 0.0308
+2.75%
$ 1.97 million $ 56,060
Feb 4, 5 PM $ 0.0299
-0.89%
$ 1.92 million $ 56,604
Feb 4, 4 PM $ 0.0302
+3.30%
$ 1.93 million $ 56,455
Feb 4, 3 PM $ 0.0292
+3.81%
$ 1.87 million $ 16,134
Feb 4, 2 PM $ 0.0282
-0.11%
$ 1.8 million $ 54,655
Feb 4, 1 PM $ 0.0282
-2.24%
$ 1.8 million $ 53,806
Feb 4, 12 PM $ 0.0288
+0.36%
$ 1.85 million $ 56,469
Feb 4, 11 AM $ 0.0287
-11.43%
$ 1.84 million $ 50,422
Feb 4, 10 AM $ 0.0324
+1.11%
$ 2.08 million $ 39,068
Feb 4, 9 AM $ 0.0322
-0.28%
$ 2.06 million $ 38,382
Feb 4, 8 AM $ 0.0327
+0.58%
$ 2.1 million $ 54,564
Feb 4, 7 AM $ 0.0323
+10.62%
$ 2.07 million $ 54,157
Feb 4, 6 AM $ 0.0292
+1.10%
$ 1.87 million $ 64,566
Feb 4, 5 AM $ 0.0289
-0.69%
$ 1.85 million $ 64,810
Feb 4, 4 AM $ 0.0291
-2.03%
$ 1.86 million $ 64,813
Feb 4, 3 AM $ 0.0297
+2.03%
$ 1.9 million $ 64,711
Feb 4, 2 AM $ 0.0331
+2.12%
$ 2.12 million $ 47,059
Feb 4, 1 AM $ 0.0324
-0.46%
$ 2.07 million $ 58,467
Feb 4, 12 AM $ 0.0326
+2.09%
$ 2.08 million $ 46,323
Feb 3, 11 PM $ 0.0319
-0.18%
$ 2.04 million $ 55,757
Feb 3, 10 PM $ 0.032
-5.23%
$ 2.05 million $ 55,154
Feb 3, 9 PM $ 0.0337
+1.86%
$ 2.16 million $ 57,186
Feb 3, 8 PM $ 0.0331
+2.63%
$ 2.12 million $ 57,377