Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 PM $0.0326
+0.40%
$2.08 million $32,225
Apr 4, 2 PM $0.0324
+0.32%
$2.08 million $32,581
Apr 4, 1 PM $0.0324
-0.73%
$2.07 million $33,129
Apr 4, 12 PM $0.0325
-0.29%
$2.08 million $32,504
Apr 4, 11 AM $0.0323
-1.06%
$2.07 million $32,827
Apr 4, 10 AM $0.0324
-0.66%
$2.07 million $33,228
Apr 4, 5 AM $0.0325
+0.14%
$2.08 million $33,896
Apr 4, 4 AM $0.0325
+0.21%
$2.08 million $33,602
Apr 3, 11 PM $0.0324
-1.05%
$2.07 million $35,337
Apr 3, 10 PM $0.0327
+0.41%
$2.09 million $35,571
Apr 3, 9 PM $0.0326
-0.73%
$2.09 million $36,058
Apr 3, 7 PM $0.0325
-0.05%
$2.08 million $35,983
Apr 3, 6 PM $0.0325
+7.66%
$2.08 million $36,046
Apr 3, 5 PM $0.0302
+4.50%
$1.93 million $2,155
Apr 3, 4 PM $0.0289
-1.12%
$1.85 million $39,205
Apr 3, 3 PM $0.0292
+0.52%
$1.87 million $46,659
Apr 3, 2 PM $0.0291
+0.86%
$1.86 million $46,524
Apr 3, 1 PM $0.0288
-0.69%
$1.85 million $45,992
Apr 3, 12 PM $0.029
-5.09%
$1.86 million $50,683
Apr 3, 10 AM $0.0328
+0.16%
$2.1 million $41,168
Apr 3, 9 AM $0.0328
+6.92%
$2.1 million $41,937
Apr 3, 8 AM $0.0306
+4.41%
$1.96 million $14,092
Apr 3, 7 AM $0.0294
-4.04%
$1.88 million $52,713
Apr 3, 6 AM $0.0325
-0.66%
$2.08 million $37,832
Apr 3, 5 AM $0.0322
-1.99%
$2.06 million $48,837
Apr 3, 4 AM $0.0329
+0.81%
$2.1 million $38,565
Apr 3, 3 AM $0.0325
+1.10%
$2.08 million $37,836
Apr 3, 2 AM $0.0322
-0.29%
$2.06 million $48,092
Apr 3, 1 AM $0.0327
+0.61%
$2.09 million $42,557
Apr 3, 12 AM $0.0328
-0.23%
$2.1 million $42,900
Apr 2, 11 PM $0.0327
-0.22%
$2.09 million $42,275
Apr 2, 10 PM $0.0328
+0.17%
$2.1 million $42,307
Apr 2, 9 PM $0.0327
+0.29%
$2.09 million $42,422
Apr 2, 8 PM $0.0328
+11.10%
$2.1 million $43,074
Apr 2, 7 PM $0.0295
+0.33%
$1.89 million $53,917
Apr 2, 6 PM $0.0294
-10.61%
$1.88 million $51,894
Apr 2, 5 PM $0.0324
-1.92%
$2.07 million $51,199
Apr 2, 4 PM $0.0329
+13.07%
$2.1 million $41,635
Apr 2, 3 PM $0.0291
-1.26%
$1.86 million $44,719
Apr 2, 2 PM $0.0294
-8.52%
$1.88 million $45,326
Apr 2, 1 PM $0.0322
-0.01%
$2.06 million $44,616
Apr 2, 12 PM $0.0322
+0.31%
$2.06 million $44,378
Apr 2, 11 AM $0.0321
+0.09%
$2.05 million $45,977
Apr 2, 10 AM $0.0322
+5.41%
$2.06 million $44,408
Apr 2, 9 AM $0.0306
+4.28%
$1.96 million $6,578
Apr 2, 8 AM $0.0293
+0.28%
$1.88 million $42,571
Apr 2, 7 AM $0.0295
+1.49%
$1.89 million $43,236
Apr 2, 6 AM $0.0291
-1.20%
$1.86 million $43,228
Apr 2, 5 AM $0.0293
-9.26%
$1.88 million $43,995
Apr 2, 4 AM $0.0323
-1.53%
$2.07 million $45,992