Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 4 AM $0.0323
-1.53%
$2.07 million $45,992
Apr 2, 3 AM $0.0328
-0.62%
$2.1 million $38,936
Apr 2, 2 AM $0.033
-0.76%
$2.11 million $45,431
Apr 2, 1 AM $0.0332
-3.72%
$2.13 million $45,168
Apr 2, 12 AM $0.0342
-0.34%
$2.19 million $41,948
Apr 1, 11 PM $0.0341
+13.23%
$2.18 million $40,229
Apr 1, 10 PM $0.0302
-0.09%
$1.93 million $40,126
Apr 1, 9 PM $0.0303
-0.23%
$1.94 million $41,146
Apr 1, 8 PM $0.0301
-0.82%
$1.93 million $39,500
Apr 1, 7 PM $0.0301
-11.49%
$1.92 million $39,587
Apr 1, 6 PM $0.0338
-0.92%
$2.16 million $39,242
Apr 1, 5 PM $0.034
+5.29%
$2.18 million $39,398
Apr 1, 4 PM $0.0305
+0.24%
$1.95 million $50,623
Apr 1, 3 PM $0.0303
+1.40%
$1.94 million $50,153
Apr 1, 2 PM $0.0304
-1.38%
$1.94 million $52,430
Apr 1, 1 PM $0.0308
+2.29%
$1.97 million $52,962
Apr 1, 12 PM $0.0301
-0.64%
$1.93 million $39,279
Apr 1, 11 AM $0.0349
+8.14%
$2.23 million $39,098
Apr 1, 10 AM $0.0323
+4.83%
$2.07 million $2,545
Apr 1, 9 AM $0.0308
-1.00%
$1.97 million $50,490
Apr 1, 8 AM $0.0311
+0.78%
$1.99 million $49,990
Apr 1, 7 AM $0.0309
-2.03%
$1.98 million $50,376
Apr 1, 6 AM $0.0315
-7.73%
$2.02 million $50,688
Apr 1, 5 AM $0.0344
-0.94%
$2.2 million $46,392
Apr 1, 4 AM $0.0346
+1.13%
$2.21 million $38,388
Apr 1, 3 AM $0.0342
+0.28%
$2.19 million $38,169
Apr 1, 2 AM $0.0342
-0.39%
$2.19 million $37,469
Apr 1, 1 AM $0.0342
-1.74%
$2.19 million $46,236
Apr 1, 12 AM $0.0345
+0.72%
$2.21 million $46,322
Mar 31, 11 PM $0.0342
-0.87%
$2.19 million $46,819
Mar 31, 10 PM $0.0342
+11.15%
$2.19 million $46,010
Mar 31, 9 PM $0.0308
-0.73%
$1.97 million $49,375
Mar 31, 8 PM $0.031
-9.94%
$1.99 million $49,465
Mar 31, 7 PM $0.0343
+1.51%
$2.2 million $37,150
Mar 31, 6 PM $0.034
+12.74%
$2.18 million $45,749
Mar 31, 5 PM $0.0301
+0.55%
$1.93 million $48,596
Mar 31, 4 PM $0.0299
+0.94%
$1.92 million $42,078
Mar 31, 3 PM $0.0297
+1.11%
$1.9 million $41,227
Mar 31, 2 PM $0.0293
-1.10%
$1.87 million $39,369
Mar 31, 1 PM $0.0296
+0.92%
$1.89 million $40,983
Mar 31, 12 PM $0.0293
-0.35%
$1.87 million $39,394
Mar 31, 11 AM $0.0291
-0.22%
$1.86 million $39,096
Mar 31, 10 AM $0.0293
+0.78%
$1.88 million $38,521
Mar 31, 9 AM $0.0291
-10.43%
$1.86 million $39,963
Mar 31, 8 AM $0.0325
-1.79%
$2.08 million $40,396
Mar 31, 7 AM $0.033
+13.26%
$2.11 million $37,240
Mar 31, 6 AM $0.0293
-0.79%
$1.88 million $38,192
Mar 31, 5 AM $0.0295
-6.42%
$1.89 million $38,221
Mar 31, 4 AM $0.0333
+0.87%
$2.13 million $37,515
Mar 31, 3 AM $0.0334
+0.66%
$2.14 million $37,204