Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 3 AM $0.0334
+0.66%
$2.14 million $37,204
Mar 31, 2 AM $0.0336
+6.64%
$2.15 million $38,083
Mar 31, 1 AM $0.0315
-3.40%
$2.02 million $4,396
Mar 31, 12 AM $0.0328
+13.76%
$2.1 million $37,911
Mar 30, 11 PM $0.0288
-0.99%
$1.84 million $37,092
Mar 30, 10 PM $0.0287
-1.56%
$1.84 million $38,671
Mar 30, 9 PM $0.0294
-5.45%
$1.88 million $38,475
Mar 30, 8 PM $0.0311
-3.96%
$1.99 million $4,435
Mar 30, 7 PM $0.0323
+0.50%
$2.07 million $41,120
Mar 30, 6 PM $0.0322
-1.67%
$2.06 million $40,459
Mar 30, 5 PM $0.0327
-1.14%
$2.09 million $42,160
Mar 30, 4 PM $0.0331
+12.37%
$2.12 million $42,022
Mar 30, 3 PM $0.0294
-0.72%
$1.88 million $39,112
Mar 30, 2 PM $0.0293
-0.53%
$1.88 million $41,385
Mar 30, 1 PM $0.0295
-0.54%
$1.89 million $42,259
Mar 30, 12 PM $0.0293
-0.11%
$1.88 million $40,223
Mar 30, 11 AM $0.0295
+0.60%
$1.89 million $42,136
Mar 30, 10 AM $0.0293
+0.80%
$1.88 million $39,854
Mar 30, 9 AM $0.0291
-0.80%
$1.86 million $40,738
Mar 30, 8 AM $0.0295
+0.00%
$1.89 million $42,606
Mar 30, 7 AM $0.0292
+0.54%
$1.87 million $40,534
Mar 30, 6 AM $0.0292
-0.30%
$1.87 million $42,175
Mar 30, 5 AM $0.0293
-0.98%
$1.88 million $42,079
Mar 30, 4 AM $0.0296
+1.59%
$1.9 million $43,025
Mar 30, 3 AM $0.0292
+0.86%
$1.87 million $41,993
Mar 30, 2 AM $0.029
-11.69%
$1.85 million $42,025
Mar 30, 1 AM $0.0327
+0.86%
$2.09 million $39,694
Mar 30, 12 AM $0.0322
-0.56%
$2.06 million $41,426
Mar 29, 11 PM $0.0317
-0.47%
$2.03 million $39,690
Mar 29, 10 PM $0.0319
+4.56%
$2.04 million $39,958
Mar 29, 9 PM $0.0286
+0.03%
$1.83 million $39,393
Mar 29, 8 PM $0.0288
-6.50%
$1.84 million $38,930
Mar 29, 7 PM $0.0324
+0.47%
$2.07 million $38,259
Mar 29, 6 PM $0.0322
+6.18%
$2.06 million $38,769
Mar 29, 5 PM $0.0285
-1.35%
$1.82 million $37,786
Mar 29, 4 PM $0.0289
+1.36%
$1.85 million $37,719
Mar 29, 3 PM $0.0286
-0.79%
$1.83 million $37,563
Mar 29, 2 PM $0.0286
+0.35%
$1.83 million $36,338
Mar 29, 1 PM $0.0285
-11.93%
$1.82 million $262
Mar 29, 12 PM $0.0323
-0.18%
$2.07 million $35,967
Mar 29, 11 AM $0.0325
+0.25%
$2.08 million $35,802
Mar 29, 10 AM $0.0322
+5.41%
$2.06 million $36,235
Mar 29, 9 AM $0.0306
+0.00%
$1.96 million $954
Mar 29, 7 AM $0.0327
-0.11%
$2.1 million $36,177
Mar 29, 6 AM $0.0326
-0.05%
$2.09 million $36,271
Mar 29, 5 AM $0.0325
+0.45%
$2.08 million $35,675
Mar 29, 4 AM $0.0324
-1.56%
$2.07 million $34,866
Mar 29, 3 AM $0.0329
+5.53%
$2.11 million $34,796
Mar 29, 2 AM $0.0288
+0.12%
$1.84 million $33,266
Mar 29, 1 AM $0.029
+1.61%
$1.85 million $32,951