Laika Historical Data

LAIKA Page 85
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0463
-1.10%
$ 2.96 million $ 56,645
Jan 28, 1 PM $ 0.0468
-0.44%
$ 3 million $ 56,271
Jan 28, 12 PM $ 0.047
+0.05%
$ 3.01 million $ 56,771
Jan 28, 11 AM $ 0.047
+13.04%
$ 3.01 million $ 56,602
Jan 28, 10 AM $ 0.0416
+0.61%
$ 2.66 million $ 53,324
Jan 28, 9 AM $ 0.0413
+0.87%
$ 2.65 million $ 54,897
Jan 28, 8 AM $ 0.0411
+0.15%
$ 2.63 million $ 52,977
Jan 28, 7 AM $ 0.0412
-0.03%
$ 2.64 million $ 53,035
Jan 28, 6 AM $ 0.0411
-6.28%
$ 2.63 million $ 54,495
Jan 28, 5 AM $ 0.0469
+0.65%
$ 3 million $ 55,149
Jan 28, 4 AM $ 0.0466
-0.85%
$ 2.98 million $ 55,221
Jan 28, 3 AM $ 0.047
+0.28%
$ 3.01 million $ 53,755
Jan 28, 2 AM $ 0.0468
+0.06%
$ 3 million $ 54,010
Jan 28, 1 AM $ 0.0468
-0.48%
$ 2.99 million $ 54,984
Jan 28, 12 AM $ 0.0466
-0.33%
$ 2.98 million $ 54,689
Jan 27, 11 PM $ 0.0468
-0.01%
$ 2.99 million $ 53,986
Jan 27, 9 PM $ 0.0465
+0.44%
$ 2.98 million $ 60,351
Jan 27, 8 PM $ 0.0465
+5.46%
$ 2.98 million $ 61,403
Jan 27, 7 PM $ 0.0412
+1.00%
$ 2.64 million $ 58,331
Jan 27, 6 PM $ 0.0407
+0.33%
$ 2.61 million $ 58,486
Jan 27, 5 PM $ 0.0403
-13.13%
$ 2.58 million $ 56,421
Jan 27, 4 PM $ 0.0463
+2.06%
$ 2.96 million $ 57,179
Jan 27, 3 PM $ 0.0453
+12.44%
$ 2.9 million $ 55,892
Jan 27, 2 PM $ 0.0402
+1.03%
$ 2.58 million $ 55,617
Jan 27, 1 PM $ 0.04
-0.56%
$ 2.56 million $ 54,775
Jan 27, 7 AM $ 0.0452
-0.15%
$ 2.89 million $ 52,309
Jan 27, 6 AM $ 0.0451
-0.32%
$ 2.89 million $ 52,098
Jan 27, 5 AM $ 0.0459
+0.98%
$ 2.94 million $ 51,967
Jan 27, 4 AM $ 0.0455
+7.39%
$ 2.91 million $ 51,701
Jan 27, 3 AM $ 0.0424
+5.09%
$ 2.71 million $ 526
Jan 27, 2 AM $ 0.0404
-0.53%
$ 2.58 million $ 52,752
Jan 27, 1 AM $ 0.0403
-5.36%
$ 2.58 million $ 51,505
Jan 26, 11 PM $ 0.0451
-1.16%
$ 2.89 million $ 51,548
Jan 26, 10 PM $ 0.0457
-0.46%
$ 2.92 million $ 51,775
Jan 26, 9 PM $ 0.0458
+1.89%
$ 2.93 million $ 52,359
Jan 26, 8 PM $ 0.0451
-0.80%
$ 2.89 million $ 49,881
Jan 26, 7 PM $ 0.0453
+12.40%
$ 2.9 million $ 50,986
Jan 26, 6 PM $ 0.0402
+0.19%
$ 2.57 million $ 50,392
Jan 26, 5 PM $ 0.0397
-0.54%
$ 2.54 million $ 51,340
Jan 26, 4 PM $ 0.04
+0.48%
$ 2.56 million $ 51,958
Jan 26, 3 PM $ 0.0399
-12.53%
$ 2.55 million $ 51,388
Jan 26, 2 PM $ 0.0455
+0.81%
$ 2.91 million $ 48,931
Jan 26, 1 PM $ 0.0449
-0.18%
$ 2.88 million $ 49,442
Jan 26, 12 PM $ 0.0454
+1.06%
$ 2.91 million $ 48,821
Jan 26, 11 AM $ 0.0452
-0.61%
$ 2.89 million $ 48,633
Jan 26, 10 AM $ 0.0451
-0.33%
$ 2.89 million $ 49,180
Jan 26, 9 AM $ 0.0449
-0.65%
$ 2.88 million $ 49,661
Jan 26, 8 AM $ 0.0451
-1.09%
$ 2.89 million $ 57,682
Jan 26, 7 AM $ 0.0455
+1.21%
$ 2.91 million $ 57,845
Jan 26, 6 AM $ 0.0454
+1.43%
$ 2.91 million $ 56,952