Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 12 AM $0.0285
-1.21%
$1.82 million $32,764
Mar 28, 11 PM $0.0287
-0.11%
$1.84 million $32,136
Mar 28, 10 PM $0.0289
-0.14%
$1.85 million $32,013
Mar 28, 9 PM $0.0292
+0.81%
$1.87 million $35,106
Mar 28, 8 PM $0.029
+0.47%
$1.85 million $44,129
Mar 28, 7 PM $0.029
-0.87%
$1.85 million $43,567
Mar 28, 6 PM $0.029
-0.62%
$1.85 million $43,975
Mar 28, 5 PM $0.029
-0.76%
$1.85 million $43,776
Mar 28, 4 PM $0.0292
-1.79%
$1.87 million $43,816
Mar 28, 3 PM $0.0297
+0.58%
$1.9 million $47,149
Mar 28, 2 PM $0.0296
-8.22%
$1.89 million $48,057
Mar 28, 1 PM $0.0322
-0.78%
$2.06 million $49,164
Mar 28, 12 PM $0.0327
+13.38%
$2.1 million $33,657
Mar 28, 11 AM $0.029
+0.91%
$1.86 million $34,204
Mar 28, 10 AM $0.029
-10.11%
$1.85 million $34,386
Mar 28, 9 AM $0.0322
-1.50%
$2.06 million $39,613
Mar 28, 8 AM $0.0327
+10.56%
$2.09 million $33,789
Mar 28, 7 AM $0.0296
+2.17%
$1.89 million $33,923
Mar 28, 6 AM $0.0289
-6.30%
$1.85 million $34,478
Mar 28, 5 AM $0.0325
-0.54%
$2.08 million $34,715
Mar 28, 4 AM $0.0326
+1.09%
$2.08 million $35,153
Mar 28, 3 AM $0.0324
-3.56%
$2.07 million $35,401
Mar 28, 2 AM $0.0336
-0.50%
$2.15 million $36,517
Mar 28, 1 AM $0.0337
+1.13%
$2.16 million $40,070
Mar 28, 12 AM $0.0336
+0.27%
$2.15 million $40,721
Mar 27, 11 PM $0.0335
+0.74%
$2.14 million $41,232
Mar 27, 10 PM $0.0295
+0.17%
$1.89 million $41,738
Mar 27, 9 PM $0.0296
+0.15%
$1.9 million $42,128
Mar 27, 8 PM $0.0295
-1.74%
$1.89 million $43,283
Mar 27, 7 PM $0.0302
+0.17%
$1.93 million $45,557
Mar 27, 6 PM $0.0301
+0.03%
$1.93 million $45,228
Mar 27, 5 PM $0.0301
+0.64%
$1.93 million $44,736
Mar 27, 4 PM $0.03
-0.94%
$1.92 million $45,490
Mar 27, 3 PM $0.0303
-0.33%
$1.94 million $46,068
Mar 27, 2 PM $0.0304
+1.05%
$1.94 million $45,435
Mar 27, 1 PM $0.0301
+0.14%
$1.92 million $39,080
Mar 27, 12 PM $0.0301
-0.06%
$1.93 million $37,863
Mar 27, 11 AM $0.0301
-0.91%
$1.92 million $37,280
Mar 27, 10 AM $0.0303
-7.37%
$1.94 million $45,544
Mar 27, 9 AM $0.0327
-0.03%
$2.09 million $8,654
Mar 27, 8 AM $0.0327
-5.97%
$2.09 million $10,107
Mar 27, 7 AM $0.0346
+0.51%
$2.22 million $50,213
Mar 27, 6 AM $0.0345
+0.32%
$2.21 million $48,562
Mar 27, 5 AM $0.0344
-0.79%
$2.2 million $47,729
Mar 27, 4 AM $0.0349
+0.47%
$2.23 million $37,847
Mar 27, 3 AM $0.0351
+0.20%
$2.25 million $37,900
Mar 27, 2 AM $0.0349
+0.13%
$2.23 million $37,099
Mar 27, 1 AM $0.035
-0.07%
$2.24 million $46,718
Mar 27, 12 AM $0.035
+0.97%
$2.24 million $45,668
Mar 26, 11 PM $0.0348
+6.36%
$2.23 million $45,068