Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 11 PM $0.0348
+6.36%
$2.23 million $45,068
Mar 26, 10 PM $0.0327
+4.33%
$2.09 million $13,307
Mar 26, 9 PM $0.0314
-4.17%
$2.01 million $44,961
Mar 26, 8 PM $0.0327
+5.04%
$2.09 million $13,356
Mar 26, 7 PM $0.0312
+0.21%
$1.99 million $47,358
Mar 26, 6 PM $0.0312
-5.54%
$1.99 million $41,512
Mar 26, 5 PM $0.033
-6.37%
$2.11 million $8,405
Mar 26, 4 PM $0.0355
+1.02%
$2.27 million $40,110
Mar 26, 3 PM $0.0351
-2.31%
$2.25 million $43,629
Mar 26, 2 PM $0.0358
+0.89%
$2.29 million $39,048
Mar 26, 1 PM $0.0355
+12.94%
$2.27 million $38,907
Mar 26, 12 PM $0.0312
-0.09%
$2 million $36,110
Mar 26, 11 AM $0.0314
-10.22%
$2.01 million $6,697
Mar 26, 10 AM $0.035
-0.37%
$2.24 million $42,528
Mar 26, 9 AM $0.0351
+4.27%
$2.25 million $38,681
Mar 26, 8 AM $0.0337
+6.23%
$2.16 million $3,531
Mar 26, 7 AM $0.0317
-0.39%
$2.03 million $36,001
Mar 26, 6 AM $0.0318
-0.60%
$2.04 million $37,009
Mar 26, 5 AM $0.0319
-0.98%
$2.04 million $37,241
Mar 26, 4 AM $0.0321
+0.45%
$2.05 million $36,623
Mar 26, 3 AM $0.0322
+0.46%
$2.06 million $38,295
Mar 26, 2 AM $0.0323
+0.35%
$2.06 million $38,166
Mar 26, 1 AM $0.0324
+0.31%
$2.07 million $37,873
Mar 26, 12 AM $0.0322
-6.12%
$2.06 million $38,189
Mar 25, 11 PM $0.0365
+0.06%
$2.34 million $38,178
Mar 25, 10 PM $0.0364
+8.09%
$2.33 million $38,141
Mar 25, 9 PM $0.0337
+4.41%
$2.16 million $20
Mar 25, 8 PM $0.0323
-0.12%
$2.07 million $38,224
Mar 25, 7 PM $0.0323
-5.14%
$2.07 million $38,203
Mar 25, 6 PM $0.0341
-7.04%
$2.18 million $6
Mar 25, 5 PM $0.0366
-0.22%
$2.34 million $36,390
Mar 25, 4 PM $0.0367
+14.59%
$2.35 million $36,458
Mar 25, 3 PM $0.032
-6.05%
$2.05 million $35,565
Mar 25, 2 PM $0.0341
-7.92%
$2.18 million $19
Mar 25, 1 PM $0.037
+0.55%
$2.37 million $36,261
Mar 25, 12 PM $0.0366
-0.85%
$2.35 million $36,822
Mar 25, 11 AM $0.0369
-0.32%
$2.36 million $38,721
Mar 25, 10 AM $0.037
+0.99%
$2.37 million $38,839
Mar 25, 9 AM $0.0366
-0.28%
$2.34 million $39,695
Mar 25, 8 AM $0.0367
+0.88%
$2.35 million $39,333
Mar 25, 7 AM $0.0365
-1.04%
$2.34 million $39,501
Mar 25, 6 AM $0.0369
+14.05%
$2.36 million $460
Mar 25, 5 AM $0.0323
-4.04%
$2.07 million $38,656
Mar 25, 4 AM $0.0367
-0.23%
$2.35 million $38,324
Mar 25, 3 AM $0.0367
+0.52%
$2.35 million $38,664
Mar 25, 2 AM $0.0365
+12.01%
$2.33 million $39,523
Mar 25, 1 AM $0.0326
+0.20%
$2.08 million $39,793
Mar 25, 12 AM $0.0325
-0.07%
$2.08 million $39,762
Mar 24, 11 PM $0.0325
+1.09%
$2.08 million $39,474
Mar 24, 10 PM $0.0322
+0.49%
$2.06 million $39,034