Laika Historical Data

LAIKA Page 87
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0481
+0.29%
$ 3.08 million $ 56,674
Jan 23, 9 PM $ 0.0479
+1.32%
$ 3.07 million $ 56,450
Jan 23, 8 PM $ 0.0473
-1.77%
$ 3.03 million $ 57,480
Jan 23, 7 PM $ 0.048
-0.46%
$ 3.07 million $ 57,547
Jan 23, 6 PM $ 0.0483
+12.03%
$ 3.09 million $ 57,906
Jan 23, 5 PM $ 0.0431
+1.08%
$ 2.76 million $ 58,065
Jan 23, 4 PM $ 0.0426
+0.33%
$ 2.73 million $ 55,364
Jan 23, 3 PM $ 0.0425
+0.59%
$ 2.72 million $ 55,678
Jan 23, 2 PM $ 0.0416
-12.58%
$ 2.66 million $ 54,837
Jan 23, 1 PM $ 0.0476
+0.13%
$ 3.04 million $ 54,795
Jan 23, 12 PM $ 0.0421
-0.55%
$ 2.69 million $ 53,466
Jan 23, 11 AM $ 0.0425
+0.30%
$ 2.72 million $ 53,078
Jan 23, 10 AM $ 0.042
+1.15%
$ 2.69 million $ 52,159
Jan 23, 9 AM $ 0.0417
-0.41%
$ 2.67 million $ 51,686
Jan 23, 8 AM $ 0.0421
-0.55%
$ 2.69 million $ 51,587
Jan 23, 7 AM $ 0.0422
+0.48%
$ 2.7 million $ 52,610
Jan 23, 6 AM $ 0.042
-0.96%
$ 2.69 million $ 52,238
Jan 23, 5 AM $ 0.0427
+0.36%
$ 2.73 million $ 53,354
Jan 23, 4 AM $ 0.0428
-5.65%
$ 2.74 million $ 54,131
Jan 23, 12 AM $ 0.0478
+0.94%
$ 3.06 million $ 54,519
Jan 22, 11 PM $ 0.0474
-0.04%
$ 3.03 million $ 56,101
Jan 22, 10 PM $ 0.0474
+12.44%
$ 3.03 million $ 56,878
Jan 22, 9 PM $ 0.0423
-0.04%
$ 2.71 million $ 54,925
Jan 22, 8 PM $ 0.042
-11.91%
$ 2.69 million $ 54,607
Jan 22, 7 PM $ 0.0479
+0.47%
$ 3.06 million $ 54,232
Jan 22, 6 PM $ 0.0476
-0.67%
$ 3.05 million $ 59,786
Jan 22, 5 PM $ 0.0479
+1.23%
$ 3.07 million $ 54,363
Jan 22, 4 PM $ 0.0474
+6.63%
$ 3.03 million $ 62,076
Jan 22, 3 PM $ 0.0423
+1.04%
$ 2.71 million $ 61,651
Jan 22, 2 PM $ 0.0422
-0.40%
$ 2.7 million $ 60,120
Jan 22, 1 PM $ 0.0424
-0.46%
$ 2.71 million $ 53,780
Jan 22, 12 PM $ 0.0426
+0.15%
$ 2.73 million $ 55,555
Jan 22, 11 AM $ 0.0425
+0.02%
$ 2.72 million $ 55,032
Jan 22, 10 AM $ 0.0429
-0.31%
$ 2.75 million $ 55,670
Jan 22, 7 AM $ 0.0431
-0.30%
$ 2.76 million $ 74,998
Jan 22, 6 AM $ 0.0429
-7.52%
$ 2.74 million $ 76,171
Jan 22, 5 AM $ 0.0464
+0.00%
$ 2.97 million $ 25,566
Jan 22, 3 AM $ 0.0485
+2.08%
$ 3.1 million $ 74,106
Jan 22, 2 AM $ 0.0475
-0.74%
$ 3.04 million $ 81,370
Jan 22, 1 AM $ 0.0481
+5.80%
$ 3.08 million $ 73,907
Jan 22, 12 AM $ 0.0454
+4.53%
$ 2.91 million $ 25,287
Jan 21, 11 PM $ 0.0435
-9.58%
$ 2.78 million $ 78,402
Jan 21, 10 PM $ 0.0483
+6.20%
$ 3.09 million $ 71,302
Jan 21, 9 PM $ 0.0455
+3.21%
$ 2.91 million $ 23,985
Jan 21, 8 PM $ 0.0441
-0.28%
$ 2.82 million $ 77,534
Jan 21, 7 PM $ 0.0442
-7.68%
$ 2.83 million $ 76,368
Jan 21, 6 PM $ 0.0477
+0.74%
$ 3.05 million $ 66,593
Jan 21, 5 PM $ 0.0472
+4.14%
$ 3.02 million $ 61,904
Jan 21, 4 PM $ 0.0454
+9.89%
$ 2.9 million $ 55,712
Jan 21, 3 PM $ 0.0412
-0.19%
$ 2.63 million $ 55,097