Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 10 PM $0.0322
+0.49%
$2.06 million $39,034
Mar 24, 9 PM $0.032
-0.82%
$2.05 million $39,443
Mar 24, 8 PM $0.0323
-4.17%
$2.07 million $39,182
Mar 24, 7 PM $0.0359
+0.03%
$2.3 million $39,147
Mar 24, 6 PM $0.0357
-0.13%
$2.28 million $39,634
Mar 24, 5 PM $0.0357
+11.74%
$2.29 million $40,181
Mar 24, 4 PM $0.0319
-0.21%
$2.04 million $40,798
Mar 24, 3 PM $0.0318
-11.93%
$2.04 million $41,252
Mar 24, 2 PM $0.0361
+0.69%
$2.31 million $41,912
Mar 24, 1 PM $0.036
+11.32%
$2.31 million $41,416
Mar 24, 12 PM $0.0323
-1.05%
$2.06 million $42,951
Mar 24, 11 AM $0.0326
-11.00%
$2.09 million $42,483
Mar 24, 10 AM $0.0367
+0.02%
$2.35 million $41,815
Mar 24, 9 AM $0.0364
+12.82%
$2.33 million $41,432
Mar 24, 8 AM $0.0323
-1.28%
$2.07 million $41,776
Mar 24, 7 AM $0.0327
+1.49%
$2.09 million $44,465
Mar 24, 6 AM $0.0319
-0.65%
$2.04 million $40,634
Mar 24, 5 AM $0.0322
-0.05%
$2.06 million $40,268
Mar 24, 4 AM $0.0319
-6.92%
$2.04 million $39,534
Mar 24, 3 AM $0.0343
+0.00%
$2.19 million $2,775
Mar 24, 2 AM $0.0343
-4.39%
$2.19 million $41,736
Mar 24, 1 AM $0.0359
-0.35%
$2.29 million $42,173
Mar 24, 12 AM $0.036
-0.48%
$2.3 million $41,711
Mar 23, 11 PM $0.0362
+5.74%
$2.32 million $40,825
Mar 23, 10 PM $0.0343
+6.40%
$2.19 million $5,245
Mar 23, 9 PM $0.0323
-0.94%
$2.07 million $40,609
Mar 23, 8 PM $0.0324
+0.73%
$2.07 million $39,949
Mar 23, 7 PM $0.0324
-0.84%
$2.07 million $39,388
Mar 23, 6 PM $0.0327
-10.19%
$2.09 million $5,986
Mar 23, 5 PM $0.0366
+1.77%
$2.34 million $39,427
Mar 23, 4 PM $0.0364
+12.81%
$2.33 million $38,422
Mar 23, 3 PM $0.0323
-2.17%
$2.07 million $42,603
Mar 23, 2 PM $0.033
-10.94%
$2.11 million $42,684
Mar 23, 1 PM $0.0367
+0.26%
$2.35 million $43,011
Mar 23, 12 PM $0.0366
+0.55%
$2.34 million $37,587
Mar 23, 11 AM $0.0363
+4.29%
$2.32 million $41,325
Mar 23, 10 AM $0.0348
+13.11%
$2.23 million $35,112
Mar 23, 9 AM $0.0309
-0.88%
$1.98 million $36,658
Mar 23, 8 AM $0.0309
+0.15%
$1.98 million $34,561
Mar 23, 7 AM $0.0308
-0.61%
$1.97 million $35,510
Mar 23, 6 AM $0.031
-1.96%
$1.98 million $34,207
Mar 23, 5 AM $0.0316
+1.27%
$2.02 million $36,914
Mar 23, 4 AM $0.0312
-5.08%
$2 million $37,554
Mar 23, 3 AM $0.0329
-5.97%
$2.1 million $3,278
Mar 23, 2 AM $0.035
-0.39%
$2.24 million $33,585
Mar 23, 1 AM $0.0352
+0.11%
$2.25 million $33,689
Mar 23, 12 AM $0.0352
+13.29%
$2.25 million $33,647
Mar 22, 11 PM $0.0312
-0.10%
$2 million $33,847
Mar 22, 10 PM $0.0311
+0.53%
$1.99 million $33,772
Mar 22, 9 PM $0.0307
-1.72%
$1.96 million $33,490