Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 5 PM $0.036
+13.23%
$2.3 million $38,531
Mar 20, 4 PM $0.0317
-5.18%
$2.03 million $36,572
Mar 20, 3 PM $0.0335
-6.77%
$2.14 million $6,711
Mar 20, 2 PM $0.0359
+0.26%
$2.3 million $38,807
Mar 20, 1 PM $0.0358
+11.15%
$2.29 million $39,117
Mar 20, 12 PM $0.0321
-0.80%
$2.05 million $38,790
Mar 20, 11 AM $0.0322
-1.08%
$2.06 million $38,522
Mar 20, 10 AM $0.0327
-5.24%
$2.09 million $39,463
Mar 20, 9 AM $0.0345
-5.60%
$2.21 million $2,474
Mar 20, 8 AM $0.0365
+0.45%
$2.34 million $38,196
Mar 20, 7 AM $0.0364
+6.85%
$2.33 million $37,930
Mar 20, 6 AM $0.034
+5.60%
$2.18 million $1,391
Mar 20, 5 AM $0.0323
+0.31%
$2.07 million $37,659
Mar 20, 4 AM $0.0322
-0.19%
$2.06 million $35,704
Mar 20, 3 AM $0.0323
-5.11%
$2.07 million $37,574
Mar 20, 2 AM $0.0365
-0.08%
$2.34 million $36,122
Mar 20, 1 AM $0.0364
+0.13%
$2.33 million $35,819
Mar 20, 12 AM $0.0367
+0.64%
$2.35 million $35,805
Mar 19, 11 PM $0.0365
+1.23%
$2.34 million $35,520
Mar 19, 10 PM $0.0361
-1.54%
$2.31 million $35,724
Mar 19, 9 PM $0.0364
+0.27%
$2.33 million $36,358
Mar 19, 8 PM $0.0366
+0.28%
$2.35 million $35,755
Mar 19, 7 PM $0.0364
+1.04%
$2.33 million $37,684
Mar 19, 6 PM $0.036
-0.23%
$2.31 million $36,388
Mar 19, 5 PM $0.0361
+1.02%
$2.31 million $36,186
Mar 19, 4 PM $0.0358
-0.16%
$2.29 million $36,660
Mar 19, 3 PM $0.0358
-0.64%
$2.29 million $42,232
Mar 19, 2 PM $0.036
+11.30%
$2.31 million $43,494
Mar 19, 1 PM $0.0324
+0.04%
$2.07 million $44,888
Mar 19, 12 PM $0.032
-8.17%
$2.05 million $41,977
Mar 19, 11 AM $0.0366
+5.77%
$2.34 million $42,022
Mar 19, 10 AM $0.0346
+0.83%
$2.22 million $9,631
Mar 19, 9 AM $0.0343
+5.64%
$2.2 million $10,007
Mar 19, 8 AM $0.0326
-5.55%
$2.09 million $42,726
Mar 19, 7 AM $0.0346
-5.17%
$2.21 million $9,860
Mar 19, 6 AM $0.0364
-1.22%
$2.33 million $40,796
Mar 19, 5 AM $0.037
+1.02%
$2.37 million $37,528
Mar 19, 4 AM $0.0366
+4.48%
$2.34 million $45,414
Mar 19, 3 AM $0.0329
+0.90%
$2.1 million $43,410
Mar 19, 2 AM $0.0328
-0.88%
$2.1 million $42,586
Mar 19, 1 AM $0.0331
-8.99%
$2.12 million $46,151
Mar 19, 12 AM $0.0364
-3.01%
$2.33 million $46,214
Mar 18, 11 PM $0.0369
+11.81%
$2.36 million $43,289
Mar 18, 10 PM $0.033
-1.51%
$2.11 million $42,414
Mar 18, 9 PM $0.0333
+0.85%
$2.13 million $42,606
Mar 18, 8 PM $0.033
-0.24%
$2.11 million $46,173
Mar 18, 7 PM $0.0331
-0.62%
$2.12 million $46,810
Mar 18, 6 PM $0.0333
-0.55%
$2.13 million $47,287
Mar 18, 5 PM $0.0334
+0.90%
$2.14 million $47,529
Mar 18, 4 PM $0.0331
+0.59%
$2.12 million $46,446