Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.199
-5.45%
$7.45 million $131,771
Aug 22, 2025 $0.205
+18.37%
$7.79 million $596,767
Aug 21, 2025 $0.174
-4.20%
$6.39 million $76,002
Aug 20, 2025 $0.183
+10.69%
$6.7 million $326,776
Aug 19, 2025 $0.169
-24.74%
$6.12 million $527,270
Aug 18, 2025 $0.224
-7.13%
$8.24 million $390,771
Aug 17, 2025 $0.241
+66.31%
$8.88 million $1.35 million
Aug 16, 2025 $0.145
+10.14%
$5.33 million $133,628
Aug 15, 2025 $0.132
-4.43%
$4.84 million $55,971
Aug 14, 2025 $0.137
-6.38%
$5.07 million $56,090
Aug 13, 2025 $0.147
+3.93%
$5.37 million $117,754
Aug 12, 2025 $0.141
+0.38%
$5.15 million $102,521
Aug 11, 2025 $0.141
-1.35%
$5.13 million $184,473
Aug 10, 2025 $0.142
-0.03%
$5.19 million $121,700
Aug 9, 2025 $0.142
+5.73%
$5.18 million $143,475
Aug 8, 2025 $0.135
+12.16%
$4.89 million $133,907
Aug 7, 2025 $0.12
+9.56%
$4.36 million $121,735
Aug 6, 2025 $0.11
-1.94%
$3.98 million $101,240
Aug 5, 2025 $0.112
-10.31%
$4.05 million $138,690
Aug 4, 2025 $0.125
+20.41%
$4.52 million $171,887
Aug 3, 2025 $0.097
+1.93%
$3.75 million $123,314
Aug 2, 2025 $0.0954
-12.43%
$3.44 million $229,096
Aug 1, 2025 $0.116
-2.83%
$3.94 million $130,320
Jul 31, 2025 $0.12
-11.64%
$4.33 million $141,144
Jul 30, 2025 $0.136
-9.27%
$4.9 million $150,267
Jul 29, 2025 $0.15
-7.01%
$5.4 million $144,571
Jul 28, 2025 $0.161
-12.69%
$5.8 million $187,662
Jul 27, 2025 $0.184
+4.80%
$6.64 million $133,693
Jul 26, 2025 $0.176
-3.40%
$6.33 million $183,634
Jul 25, 2025 $0.182
+8.38%
$6.54 million $157,767
Jul 24, 2025 $0.168
+5.54%
$6.05 million $118,183
Jul 23, 2025 $0.159
+6.62%
$5.7 million $279,494
Jul 22, 2025 $0.147
-18.06%
$5.25 million $269,873
Jul 21, 2025 $0.179
+29.70%
$6.4 million $625,356
Jul 20, 2025 $0.138
+54.09%
$4.9 million $383,940
Jul 19, 2025 $0.0895
+18.45%
$3.18 million $154,627
Jul 18, 2025 $0.0757
+36.43%
$2.68 million $543,670
Jul 17, 2025 $0.0555
+13.15%
$1.97 million $111,733
Jul 16, 2025 $0.049
+24.92%
$1.74 million $113,428
Jul 15, 2025 $0.0393
-5.68%
$1.39 million $85,576
Jul 14, 2025 $0.0416
-5.32%
$1.47 million $86,334
Jul 13, 2025 $0.0438
+11.23%
$1.55 million $90,461
Jul 12, 2025 $0.0394
+0.04%
$1.4 million $80,582
Jul 11, 2025 $0.0394
+3.59%
$1.4 million $103,128
Jul 10, 2025 $0.0368
+4.43%
$1.3 million $84,267
Jul 9, 2025 $0.0358
+11.19%
$1.27 million $52,244
Jul 8, 2025 $0.0322
-5.08%
$1.14 million $36,814
Jul 7, 2025 $0.0339
+4.94%
$1.2 million $41,404
Jul 6, 2025 $0.0323
+0.41%
$1.15 million $79,561
Jul 5, 2025 $0.0322
-1.94%
$1.14 million $33,790