Laika Historical Data

LAIKA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.028
+2.37%
$ 1.79 million $ 2,418
Jul 9, 5 PM $ 0.0274
+0.00%
$ 1.75 million $ 249
Jul 9, 4 PM $ 0.0274
+0.00%
$ 1.75 million $ 249
Jul 9, 3 PM $ 0.0274
+0.00%
$ 1.75 million $ 249
Jul 9, 2 PM $ 0.0274
+0.00%
$ 1.75 million $ 249
Jul 9, 1 PM $ 0.0274
+0.00%
$ 1.75 million $ 249
Jul 9, 12 PM $ 0.0274
+0.00%
$ 1.75 million $ 249
Jul 9, 11 AM $ 0.0274
+0.00%
$ 1.75 million $ 249
Jul 9, 10 AM $ 0.0274
+0.00%
$ 1.75 million $ 18
Jul 9, 9 AM $ 0.0274
-1.30%
$ 1.75 million $ 688
Jul 9, 8 AM $ 0.0277
+1.23%
$ 1.77 million $ 736
Jul 9, 7 AM $ 0.0274
+0.00%
$ 1.75 million $ 551
Jul 9, 6 AM $ 0.0274
+0.00%
$ 1.75 million $ 551
Jul 9, 5 AM $ 0.0274
+0.00%
$ 1.75 million $ 1,058
Jul 9, 4 AM $ 0.0274
+0.00%
$ 1.75 million $ 1,058
Jul 9, 3 AM $ 0.0274
+0.00%
$ 1.75 million $ 1,058
Jul 9, 2 AM $ 0.0274
+0.00%
$ 1.75 million $ 1,039
Jul 9, 1 AM $ 0.0274
+0.00%
$ 1.75 million $ 3,336
Jul 9, 12 AM $ 0.0274
+0.00%
$ 1.75 million $ 3,523
Jul 8, 11 PM $ 0.0274
+0.00%
$ 1.75 million $ 3,523
Jul 8, 10 PM $ 0.0274
+0.00%
$ 1.75 million $ 3,523
Jul 8, 9 PM $ 0.0274
-0.33%
$ 1.75 million $ 3,523
Jul 8, 8 PM $ 0.0275
+0.33%
$ 1.76 million $ 3,523
Jul 8, 7 PM $ 0.0274
+0.00%
$ 1.75 million $ 1,251
Jul 8, 6 PM $ 0.0274
+0.00%
$ 1.75 million $ 1,251
Jul 8, 5 PM $ 0.0274
+0.00%
$ 1.75 million $ 1,251
Jul 8, 4 PM $ 0.0274
+0.00%
$ 1.75 million $ 1,251
Jul 8, 3 PM $ 0.0274
-0.37%
$ 1.75 million $ 1,251
Jul 8, 2 PM $ 0.0275
+0.37%
$ 1.76 million $ 3,473
Jul 8, 1 PM $ 0.0274
+0.00%
$ 1.75 million $ 1,269
Jul 8, 12 PM $ 0.0274
+0.00%
$ 1.75 million $ 1,269
Jul 8, 11 AM $ 0.0274
+0.00%
$ 1.75 million $ 1,269
Jul 8, 10 AM $ 0.0274
+0.00%
$ 1.75 million $ 4,225
Jul 8, 9 AM $ 0.0274
-0.61%
$ 1.75 million $ 4,225
Jul 8, 8 AM $ 0.0276
-0.18%
$ 1.77 million $ 4,178
Jul 8, 7 AM $ 0.0277
+0.33%
$ 1.77 million $ 3,416
Jul 8, 6 AM $ 0.0276
-1.33%
$ 1.77 million $ 3,416
Jul 8, 5 AM $ 0.0279
+0.00%
$ 1.79 million $ 1,731
Jul 8, 4 AM $ 0.0279
+0.00%
$ 1.79 million $ 1,732
Jul 8, 3 AM $ 0.0279
+0.00%
$ 1.78 million $ 1,732
Jul 8, 2 AM $ 0.0279
-1.12%
$ 1.78 million $ 1,732
Jul 8, 1 AM $ 0.0282
+0.00%
$ 1.8 million $ 562
Jul 8, 12 AM $ 0.0282
+0.00%
$ 1.8 million $ 374
Jul 7, 11 PM $ 0.0282
+0.00%
$ 1.8 million $ 1,933
Jul 7, 10 PM $ 0.0282
+0.00%
$ 1.8 million $ 1,933
Jul 7, 9 PM $ 0.0282
+0.00%
$ 1.8 million $ 1,933
Jul 7, 8 PM $ 0.0282
+0.00%
$ 1.8 million $ 2,347
Jul 7, 7 PM $ 0.0282
-0.61%
$ 1.8 million $ 2,347
Jul 7, 6 PM $ 0.0284
+0.62%
$ 1.81 million $ 2,347
Jul 7, 5 PM $ 0.0282
+0.00%
$ 1.8 million $ 2,884