Laika Historical Data

LAIKA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0331
-0.26%
$ 2.12 million $ 41,191
May 14, 8 PM $ 0.0333
-5.34%
$ 2.13 million $ 41,775
May 14, 7 PM $ 0.0351
-6.31%
$ 2.25 million $ 559
May 14, 6 PM $ 0.0378
+0.55%
$ 2.42 million $ 41,584
May 14, 5 PM $ 0.0374
+12.47%
$ 2.39 million $ 41,296
May 14, 4 PM $ 0.0332
+0.31%
$ 2.13 million $ 44,391
May 14, 3 PM $ 0.0331
+0.52%
$ 2.12 million $ 40,714
May 14, 2 PM $ 0.033
+0.71%
$ 2.11 million $ 48,980
May 14, 1 PM $ 0.0327
+0.28%
$ 2.1 million $ 49,239
May 14, 12 PM $ 0.0329
+0.36%
$ 2.1 million $ 48,433
May 14, 11 AM $ 0.0329
-1.07%
$ 2.11 million $ 48,338
May 14, 10 AM $ 0.0333
+0.81%
$ 2.13 million $ 50,887
May 14, 9 AM $ 0.033
+0.53%
$ 2.11 million $ 50,957
May 14, 8 AM $ 0.0326
-0.23%
$ 2.08 million $ 39,796
May 14, 7 AM $ 0.0327
+0.29%
$ 2.09 million $ 40,036
May 14, 6 AM $ 0.0326
-0.15%
$ 2.08 million $ 39,752
May 14, 5 AM $ 0.0326
-1.33%
$ 2.09 million $ 49,302
May 14, 4 AM $ 0.0329
+0.64%
$ 2.11 million $ 48,791
May 14, 3 AM $ 0.0328
+0.05%
$ 2.1 million $ 49,222
May 14, 2 AM $ 0.0327
-0.71%
$ 2.1 million $ 39,935
May 14, 12 AM $ 0.033
+0.80%
$ 2.11 million $ 37,851
May 13, 11 PM $ 0.0327
-6.49%
$ 2.1 million $ 38,291
May 13, 10 PM $ 0.035
+0.00%
$ 2.24 million $ 3,196
May 13, 8 PM $ 0.0368
-0.20%
$ 2.36 million $ 47,593
May 13, 7 PM $ 0.0371
-0.05%
$ 2.37 million $ 47,576
May 13, 6 PM $ 0.0371
+11.22%
$ 2.37 million $ 48,431
May 13, 5 PM $ 0.0333
+1.96%
$ 2.13 million $ 48,263
May 13, 4 PM $ 0.033
+0.37%
$ 2.11 million $ 45,959
May 13, 3 PM $ 0.0329
-10.95%
$ 2.11 million $ 49,955
May 13, 2 PM $ 0.0369
+0.23%
$ 2.36 million $ 49,314
May 13, 1 PM $ 0.0369
-1.79%
$ 2.36 million $ 48,874
May 13, 12 PM $ 0.0375
+5.15%
$ 2.4 million $ 38,891
May 13, 11 AM $ 0.0323
-1.39%
$ 2.07 million $ 39,186
May 13, 10 AM $ 0.0327
-0.06%
$ 2.1 million $ 38,793
May 13, 9 AM $ 0.0328
-0.22%
$ 2.1 million $ 39,521
May 13, 5 AM $ 0.0321
+0.00%
$ 2.06 million $ 40,565
May 13, 4 AM $ 0.0321
+0.41%
$ 2.05 million $ 40,477
May 13, 3 AM $ 0.0319
-0.28%
$ 2.04 million $ 40,279
May 13, 2 AM $ 0.0319
+0.03%
$ 2.04 million $ 40,054
May 13, 1 AM $ 0.0322
+0.94%
$ 2.06 million $ 42,257
May 13, 12 AM $ 0.0317
-0.01%
$ 2.03 million $ 39,896
May 12, 11 PM $ 0.0314
-1.04%
$ 2.01 million $ 38,924
May 12, 10 PM $ 0.0319
+0.04%
$ 2.04 million $ 38,081
May 12, 9 PM $ 0.0316
-0.61%
$ 2.02 million $ 38,423
May 12, 8 PM $ 0.0318
+0.64%
$ 2.03 million $ 38,900
May 12, 7 PM $ 0.0317
-0.36%
$ 2.03 million $ 38,059
May 12, 6 PM $ 0.0319
+1.02%
$ 2.04 million $ 36,990
May 12, 5 PM $ 0.0316
-0.03%
$ 2.02 million $ 37,119
May 12, 4 PM $ 0.0313
+0.06%
$ 2 million $ 38,204
May 12, 3 PM $ 0.0313
-0.89%
$ 2 million $ 37,714