Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.037
-0.19%
$2.37 million $7,322
Sep 10, 6 PM $0.0371
+0.19%
$2.37 million $7,807
Sep 10, 5 PM $0.037
+0.00%
$2.37 million $7,717
Sep 10, 4 PM $0.037
+0.00%
$2.37 million $7,717
Sep 10, 3 PM $0.037
+0.01%
$2.37 million $7,717
Sep 10, 2 PM $0.037
+0.09%
$2.37 million $7,638
Sep 10, 1 PM $0.037
-0.04%
$2.37 million $7,536
Sep 10, 12 PM $0.037
-0.14%
$2.37 million $7,336
Sep 10, 11 AM $0.037
+0.06%
$2.37 million $6,620
Sep 10, 10 AM $0.037
-0.09%
$2.37 million $6,529
Sep 10, 9 AM $0.037
+0.12%
$2.37 million $6,577
Sep 10, 8 AM $0.037
+0.00%
$2.37 million $3,124
Sep 10, 7 AM $0.0371
+0.00%
$2.38 million $8,165
Sep 10, 6 AM $0.037
+0.00%
$2.37 million $5,605
Sep 10, 5 AM $0.037
+0.00%
$2.37 million $5,605
Sep 10, 4 AM $0.037
+0.00%
$2.37 million $5,605
Sep 10, 3 AM $0.037
+0.00%
$2.37 million $8,512
Sep 10, 2 AM $0.037
+0.00%
$2.37 million $8,512
Sep 10, 1 AM $0.037
-0.94%
$2.37 million $8,512
Sep 10, 12 AM $0.0373
+0.00%
$2.39 million $8,490
Sep 9, 11 PM $0.0373
+0.30%
$2.39 million $8,490
Sep 9, 10 PM $0.0372
-0.30%
$2.38 million $8,490
Sep 9, 9 PM $0.0373
+0.00%
$2.39 million $9,537
Sep 9, 8 PM $0.0373
+0.12%
$2.39 million $9,538
Sep 9, 7 PM $0.0373
-0.13%
$2.39 million $10,036
Sep 9, 6 PM $0.0373
+0.01%
$2.39 million $9,603
Sep 9, 5 PM $0.0381
+1.24%
$2.44 million $15,785
Sep 9, 4 PM $0.0376
-0.15%
$2.41 million $15,785
Sep 9, 3 PM $0.0377
+0.92%
$2.41 million $16,808
Sep 9, 2 PM $0.0373
-0.44%
$2.39 million $16,823
Sep 9, 1 PM $0.0375
+0.07%
$2.4 million $16,942
Sep 9, 12 PM $0.0375
+0.37%
$2.4 million $16,784
Sep 9, 11 AM $0.0373
+0.00%
$2.39 million $6,831
Sep 9, 10 AM $0.0373
-1.32%
$2.39 million $6,831
Sep 9, 9 AM $0.0378
+0.01%
$2.42 million $6,783
Sep 9, 8 AM $0.0378
-0.19%
$2.42 million $21,022
Sep 9, 7 AM $0.0379
-0.30%
$2.43 million $15,031
Sep 9, 6 AM $0.038
+0.30%
$2.43 million $15,031
Sep 9, 5 AM $0.0379
-0.65%
$2.43 million $15,342
Sep 9, 4 AM $0.0382
+1.14%
$2.44 million $15,342
Sep 9, 3 AM $0.0377
+0.00%
$2.41 million $22,822
Sep 9, 2 AM $0.0377
+0.00%
$2.41 million $22,822
Sep 9, 1 AM $0.0377
+0.00%
$2.41 million $22,822
Sep 9, 12 AM $0.0377
+0.00%
$2.41 million $23,319
Sep 8, 11 PM $0.0377
-0.50%
$2.41 million $23,319
Sep 8, 10 PM $0.0379
+0.50%
$2.43 million $24,052
Sep 8, 9 PM $0.0377
-0.35%
$2.41 million $23,845
Sep 8, 8 PM $0.0379
+0.49%
$2.42 million $24,609
Sep 8, 7 PM $0.0377
-0.25%
$2.41 million $23,138
Sep 8, 6 PM $0.0378
+1.08%
$2.42 million $21,125