Laika Historical Data

LAIKA Page 9
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0348
+0.00%
$ 2.23 million $ 31,991
12:04 PM $ 0.0348
-0.06%
$ 2.23 million $ 31,991
12:03 PM $ 0.0349
+0.00%
$ 2.23 million $ 32,010
12:02 PM $ 0.0349
+0.00%
$ 2.23 million $ 32,010
12:01 PM $ 0.0349
+0.00%
$ 2.23 million $ 32,010
12:00 PM $ 0.0349
+0.00%
$ 2.23 million $ 32,010
11:59 AM $ 0.0349
+0.16%
$ 2.23 million $ 31,604
11:54 AM $ 0.0351
+0.00%
$ 2.24 million $ 31,723
11:49 AM $ 0.035
+0.00%
$ 2.24 million $ 31,624
11:44 AM $ 0.0352
+0.00%
$ 2.26 million $ 31,332
11:39 AM $ 0.0349
+0.00%
$ 2.23 million $ 31,190
11:34 AM $ 0.0353
+0.00%
$ 2.26 million $ 31,119
11:29 AM $ 0.0352
+0.00%
$ 2.25 million $ 31,210
11:24 AM $ 0.0353
+0.00%
$ 2.26 million $ 31,066
11:19 AM $ 0.0351
+0.00%
$ 2.25 million $ 31,094
11:14 AM $ 0.035
+0.00%
$ 2.24 million $ 31,080
11:09 AM $ 0.035
-0.09%
$ 2.24 million $ 31,090
11:04 AM $ 0.0348
+0.00%
$ 2.23 million $ 31,095
10:59 AM $ 0.0351
+0.00%
$ 2.25 million $ 30,926
10:54 AM $ 0.0351
+0.00%
$ 2.24 million $ 30,907
10:49 AM $ 0.0353
+0.00%
$ 2.26 million $ 30,885
10:44 AM $ 0.0353
+0.00%
$ 2.26 million $ 31,020
10:39 AM $ 0.0352
+0.63%
$ 2.25 million $ 31,020
10:34 AM $ 0.035
+0.63%
$ 2.24 million $ 30,944
10:29 AM $ 0.0349
+0.00%
$ 2.23 million $ 30,771
10:24 AM $ 0.035
+0.00%
$ 2.24 million $ 30,835
10:19 AM $ 0.035
+0.00%
$ 2.24 million $ 30,851
10:14 AM $ 0.035
+5.97%
$ 2.24 million $ 31,270
10:13 AM $ 0.033
+0.00%
$ 2.24 million $ 406
10:12 AM $ 0.033
+0.00%
$ 2.24 million $ 406
10:11 AM $ 0.033
+0.00%
$ 2.24 million $ 406
10:10 AM $ 0.033
+0.00%
$ 2.24 million $ 406
10:09 AM $ 0.033
+0.00%
$ 2.11 million $ 406
10:08 AM $ 0.033
+0.00%
$ 2.11 million $ 406
10:07 AM $ 0.033
+0.00%
$ 2.11 million $ 406
10:06 AM $ 0.033
+0.00%
$ 2.11 million $ 406
10:05 AM $ 0.033
+0.00%
$ 2.11 million $ 406
10:04 AM $ 0.033
+0.00%
$ 2.11 million $ 406
9:54 AM $ 0.0311
+0.00%
$ 1.99 million $ 31,092
9:52 AM $ 0.0311
+0.00%
$ 1.99 million $ 31,498
9:49 AM $ 0.0311
+0.00%
$ 1.99 million $ 31,089
9:44 AM $ 0.0309
+0.00%
$ 1.98 million $ 31,115
9:39 AM $ 0.0312
+0.00%
$ 2 million $ 31,113
9:34 AM $ 0.0309
+0.00%
$ 1.98 million $ 31,049
9:29 AM $ 0.0309
+0.00%
$ 1.98 million $ 31,001
9:27 AM $ 0.0309
+0.00%
$ 1.98 million $ 31,419
9:24 AM $ 0.0311
+0.00%
$ 1.99 million $ 31,009
9:19 AM $ 0.0309
+0.00%
$ 1.98 million $ 30,936
9:14 AM $ 0.0309
+0.00%
$ 1.98 million $ 30,879
9:09 AM $ 0.031
+0.00%
$ 1.98 million $ 31,201