Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 4 PM $0.0331
+0.59%
$2.12 million $46,446
Mar 18, 3 PM $0.0329
-0.70%
$2.1 million $43,034
Mar 18, 2 PM $0.0331
-1.25%
$2.12 million $46,861
Mar 18, 1 PM $0.0334
-6.27%
$2.14 million $43,108
Mar 18, 12 PM $0.0357
+4.59%
$2.28 million $6,238
Mar 18, 11 AM $0.034
-2.29%
$2.18 million $43,023
Mar 18, 10 AM $0.0348
-5.30%
$2.23 million $44,153
Mar 18, 8 AM $0.039
+1.27%
$2.5 million $40,511
Mar 18, 7 AM $0.0388
-0.15%
$2.48 million $39,863
Mar 18, 6 AM $0.0388
-0.23%
$2.49 million $43,082
Mar 18, 5 AM $0.0389
-0.69%
$2.49 million $40,238
Mar 18, 4 AM $0.0392
-0.24%
$2.51 million $42,836
Mar 18, 3 AM $0.0394
+7.15%
$2.52 million $42,937
Mar 18, 2 AM $0.0367
+7.42%
$2.35 million $7,065
Mar 18, 1 AM $0.0344
+0.03%
$2.2 million $42,234
Mar 18, 12 AM $0.0344
+0.32%
$2.2 million $42,152
Mar 17, 11 PM $0.0343
-0.43%
$2.2 million $42,851
Mar 17, 10 PM $0.0347
-9.53%
$2.22 million $44,333
Mar 17, 9 PM $0.0383
+0.59%
$2.45 million $59,656
Mar 17, 8 PM $0.0381
+0.58%
$2.44 million $59,603
Mar 17, 7 PM $0.0379
-0.89%
$2.42 million $58,951
Mar 17, 6 PM $0.0382
+8.58%
$2.45 million $59,600
Mar 17, 5 PM $0.0352
+0.40%
$2.25 million $60,843
Mar 17, 4 PM $0.0351
+0.68%
$2.24 million $58,988
Mar 17, 3 PM $0.0348
-9.59%
$2.23 million $58,803
Mar 17, 2 PM $0.0385
+0.45%
$2.47 million $58,185
Mar 17, 1 PM $0.0383
+0.39%
$2.45 million $57,428
Mar 17, 12 PM $0.0381
+5.52%
$2.44 million $56,915
Mar 17, 11 AM $0.0361
+6.39%
$2.31 million $17,815
Mar 17, 10 AM $0.0336
-1.23%
$2.15 million $51,842
Mar 17, 9 AM $0.0341
-0.65%
$2.18 million $56,128
Mar 17, 8 AM $0.0343
-3.96%
$2.19 million $56,434
Mar 17, 7 AM $0.0385
+2.70%
$2.46 million $52,092
Mar 17, 6 AM $0.0375
-0.73%
$2.4 million $55,859
Mar 17, 5 AM $0.0377
+7.31%
$2.42 million $88,181
Mar 17, 4 AM $0.0352
+0.33%
$2.25 million $89,249
Mar 17, 3 AM $0.035
-8.69%
$2.24 million $89,309
Mar 17, 2 AM $0.0384
-0.85%
$2.46 million $87,846
Mar 17, 1 AM $0.0385
+0.70%
$2.46 million $88,180
Mar 17, 12 AM $0.0382
+2.61%
$2.45 million $88,273
Mar 16, 11 PM $0.0373
+0.81%
$2.38 million $87,142
Mar 16, 10 PM $0.037
+0.28%
$2.37 million $48,493
Mar 16, 9 PM $0.0369
+0.63%
$2.36 million $77,781
Mar 16, 8 PM $0.0366
-3.48%
$2.34 million $80,443
Mar 16, 7 PM $0.0374
+2.53%
$2.39 million $80,901
Mar 16, 6 PM $0.0364
+8.82%
$2.33 million $83,570
Mar 16, 5 PM $0.0335
+0.88%
$2.14 million $49,500
Mar 16, 4 PM $0.0332
-0.24%
$2.12 million $50,300
Mar 16, 3 PM $0.0333
+0.41%
$2.13 million $81,785
Mar 16, 2 PM $0.0331
-8.86%
$2.12 million $83,051