Laika Historical Data

LAIKA Page 90
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0562
+0.94%
$ 3.6 million $ 54,599
Jan 16, 3 PM $ 0.0557
-1.38%
$ 3.56 million $ 53,524
Jan 16, 2 PM $ 0.0562
-0.33%
$ 3.59 million $ 52,836
Jan 16, 10 AM $ 0.0564
+0.69%
$ 3.61 million $ 51,679
Jan 16, 9 AM $ 0.056
-0.57%
$ 3.58 million $ 52,706
Jan 16, 8 AM $ 0.0567
+0.14%
$ 3.63 million $ 53,287
Jan 16, 7 AM $ 0.0566
+7.68%
$ 3.63 million $ 52,966
Jan 16, 6 AM $ 0.0526
+0.00%
$ 3.37 million $ 3,718
Jan 16, 5 AM $ 0.0526
+0.00%
$ 3.37 million $ 3,718
Jan 16, 4 AM $ 0.0555
+5.49%
$ 3.55 million $ 3,797
Jan 16, 12 AM $ 0.0497
-0.43%
$ 3.18 million $ 54,154
Jan 15, 11 PM $ 0.0495
+0.13%
$ 3.17 million $ 54,604
Jan 15, 10 PM $ 0.0494
-0.49%
$ 3.16 million $ 53,841
Jan 15, 9 PM $ 0.0492
+0.01%
$ 3.15 million $ 54,303
Jan 15, 8 PM $ 0.0491
-1.22%
$ 3.14 million $ 52,936
Jan 15, 7 PM $ 0.0494
-6.25%
$ 3.16 million $ 52,581
Jan 15, 6 PM $ 0.0527
-5.67%
$ 3.37 million $ 4,339
Jan 15, 5 PM $ 0.0567
+7.50%
$ 3.63 million $ 53,808
Jan 15, 4 PM $ 0.0492
-0.56%
$ 3.15 million $ 54,801
Jan 15, 3 PM $ 0.0495
-1.88%
$ 3.17 million $ 60,210
Jan 15, 2 PM $ 0.0504
-5.34%
$ 3.23 million $ 64,152
Jan 15, 1 PM $ 0.0533
+1.82%
$ 3.41 million $ 7,755
Jan 15, 12 PM $ 0.0523
-1.17%
$ 3.35 million $ 6,850
Jan 15, 11 AM $ 0.0529
+0.00%
$ 3.39 million $ 7,225
Jan 15, 10 AM $ 0.0529
-1.36%
$ 3.39 million $ 7,225
Jan 15, 8 AM $ 0.0564
+0.43%
$ 3.61 million $ 59,573
Jan 15, 7 AM $ 0.0562
+5.72%
$ 3.59 million $ 59,809
Jan 15, 6 AM $ 0.05
-5.75%
$ 3.2 million $ 59,758
Jan 15, 5 AM $ 0.0531
-0.12%
$ 3.4 million $ 4,769
Jan 15, 4 AM $ 0.0531
-5.12%
$ 3.4 million $ 19,876
Jan 15, 3 AM $ 0.0557
-0.25%
$ 3.57 million $ 75,825
Jan 15, 2 AM $ 0.0562
+5.51%
$ 3.59 million $ 75,858
Jan 15, 1 AM $ 0.0532
+0.12%
$ 3.41 million $ 19,694
Jan 15, 12 AM $ 0.0532
-5.25%
$ 3.4 million $ 2,702
Jan 14, 11 PM $ 0.0564
+0.26%
$ 3.61 million $ 77,343
Jan 14, 10 PM $ 0.0568
+2.08%
$ 3.63 million $ 77,190
Jan 14, 9 PM $ 0.0556
+4.40%
$ 3.56 million $ 84,961
Jan 14, 8 PM $ 0.0533
+5.90%
$ 3.41 million $ 24,561
Jan 14, 7 PM $ 0.0502
+2.11%
$ 3.21 million $ 68,641
Jan 14, 6 PM $ 0.0494
-10.28%
$ 3.16 million $ 75,593
Jan 14, 5 PM $ 0.055
-0.57%
$ 3.52 million $ 81,635
Jan 14, 4 PM $ 0.0554
+10.05%
$ 3.54 million $ 81,009
Jan 14, 3 PM $ 0.0503
+1.41%
$ 3.22 million $ 77,055
Jan 14, 2 PM $ 0.0496
-4.77%
$ 3.17 million $ 64,859
Jan 14, 1 PM $ 0.0521
+0.00%
$ 3.33 million $ 6,783
Jan 14, 12 PM $ 0.0548
-0.29%
$ 3.51 million $ 57,129
Jan 14, 11 AM $ 0.0553
+5.93%
$ 3.54 million $ 55,979
Jan 14, 10 AM $ 0.0522
+4.78%
$ 3.34 million $ 6,404
Jan 14, 9 AM $ 0.0498
+1.14%
$ 3.19 million $ 63,445
Jan 14, 8 AM $ 0.0492
-0.88%
$ 3.15 million $ 57,348