Laika Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0316
+0.00%
$ 2.02 million $ 35,324
Yesterday $ 0.0315
-11.22%
$ 2.02 million $ 35,942
May 30, 2026 $ 0.0355
+14.27%
$ 2.27 million $ 35,934
May 29, 2026 $ 0.0313
-4.90%
$ 2.01 million $ 37,260
May 28, 2026 $ 0.0345
-1.46%
$ 2.21 million $ 40,977
May 27, 2026 $ 0.035
+12.50%
$ 2.24 million $ 36,724
May 26, 2026 $ 0.0311
+2.43%
$ 1.99 million $ 41,688
May 25, 2026 $ 0.0302
+1.70%
$ 1.93 million $ 41,350
May 24, 2026 $ 0.0299
-0.78%
$ 1.91 million $ 38,457
May 23, 2026 $ 0.0302
-7.91%
$ 1.93 million $ 41,799
May 22, 2026 $ 0.0329
+4.07%
$ 2.11 million $ 50,428
May 21, 2026 $ 0.0316
-8.02%
$ 2.02 million $ 38,035
May 20, 2026 $ 0.0365
+6.30%
$ 2.34 million $ 38,738
May 19, 2026 $ 0.0363
+3.45%
$ 2.32 million $ 40,996
May 18, 2026 $ 0.0351
+4.56%
$ 2.24 million $ 60,933
May 17, 2026 $ 0.0337
-13.24%
$ 2.15 million $ 42,200
May 16, 2026 $ 0.0385
+16.50%
$ 2.46 million $ 37,737
May 15, 2026 $ 0.0332
-0.39%
$ 2.12 million $ 57,582
May 14, 2026 $ 0.0334
+1.84%
$ 2.14 million $ 41,558
May 13, 2026 $ 0.0327
+3.28%
$ 2.1 million $ 38,291
May 12, 2026 $ 0.0314
-4.65%
$ 2.01 million $ 38,924
May 11, 2026 $ 0.033
-10.52%
$ 2.11 million $ 43,910
May 10, 2026 $ 0.0368
+17.00%
$ 2.35 million $ 46,352
May 9, 2026 $ 0.0313
-10.87%
$ 2 million $ 40,537
May 8, 2026 $ 0.0352
+6.49%
$ 2.25 million $ 44,509
May 7, 2026 $ 0.0351
-1.13%
$ 2.25 million $ 44,270
May 6, 2026 $ 0.0355
+10.78%
$ 2.27 million $ 44,079
May 5, 2026 $ 0.0323
+1.49%
$ 2.06 million $ 38,936
May 4, 2026 $ 0.0318
-10.41%
$ 2.04 million $ 43,581
May 3, 2026 $ 0.0355
+2.95%
$ 2.27 million $ 41,080
May 2, 2026 $ 0.0348
+0.51%
$ 2.23 million $ 40,347
May 1, 2026 $ 0.0341
+1.01%
$ 2.19 million $ 46,422
Apr 30, 2026 $ 0.034
+5.99%
$ 2.18 million $ 39,291
Apr 29, 2026 $ 0.0321
-5.22%
$ 2.05 million $ 21,735
Apr 28, 2026 $ 0.0338
+3.57%
$ 2.17 million $ 40,901
Apr 27, 2026 $ 0.0327
-9.43%
$ 2.09 million $ 6,206
Apr 26, 2026 $ 0.0361
+2.61%
$ 2.31 million $ 45,348
Apr 25, 2026 $ 0.0352
+0.12%
$ 2.25 million $ 40,729
Apr 24, 2026 $ 0.0352
+11.59%
$ 2.25 million $ 46,313
Apr 23, 2026 $ 0.0314
-8.52%
$ 2.01 million $ 36,137
Apr 22, 2026 $ 0.0362
+13.72%
$ 2.31 million $ 44,653
Apr 21, 2026 $ 0.0316
-6.27%
$ 2.02 million $ 41,327
Apr 20, 2026 $ 0.0337
+8.07%
$ 2.16 million $ 4,278
Apr 19, 2026 $ 0.0311
-12.52%
$ 1.99 million $ 41,588
Apr 18, 2026 $ 0.0355
-5.46%
$ 2.27 million $ 50,989
Apr 17, 2026 $ 0.0378
+10.00%
$ 2.42 million $ 42,704
Apr 16, 2026 $ 0.0324
-10.02%
$ 2.07 million $ 41,655
Apr 15, 2026 $ 0.0357
+13.40%
$ 2.29 million $ 40,303
Apr 14, 2026 $ 0.0315
-8.50%
$ 2.02 million $ 56,310
Apr 13, 2026 $ 0.0345
+17.45%
$ 2.21 million $ 43,678
Download