Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0499
+0.00%
$3.19 million $5,365
Today, at 6 AM $0.0499
+0.00%
$3.19 million $5,365
Today, at 5 AM $0.0499
-0.81%
$3.19 million $5,305
Today, at 4 AM $0.0503
+0.81%
$3.22 million $5,305
Today, at 3 AM $0.0499
+0.00%
$3.19 million $5,814
Today, at 2 AM $0.0499
+0.00%
$3.19 million $5,814
Today, at 1 AM $0.0499
+0.00%
$3.19 million $5,814
Today, at 12 AM $0.0499
+0.00%
$3.19 million $5,814
Yesterday, at 11 PM $0.0499
-0.59%
$3.19 million $5,814
Yesterday, at 10 PM $0.0502
+0.40%
$3.21 million $5,902
Yesterday, at 9 PM $0.05
+0.19%
$3.2 million $3,830
Yesterday, at 8 PM $0.0499
+0.00%
$3.19 million $3,880
Yesterday, at 7 PM $0.0499
-0.72%
$3.19 million $3,437
Yesterday, at 6 PM $0.0502
-0.26%
$3.22 million $3,437
Yesterday, at 5 PM $0.0504
-1.58%
$3.22 million $3,687
Yesterday, at 4 PM $0.0512
-0.04%
$3.28 million $4,190
Yesterday, at 3 PM $0.0512
+0.19%
$3.28 million $4,510
Yesterday, at 2 PM $0.0511
-0.53%
$3.27 million $4,541
Yesterday, at 1 PM $0.0514
+0.07%
$3.29 million $4,540
Yesterday, at 12 PM $0.0513
-0.07%
$3.29 million $4,540
Yesterday, at 11 AM $0.0514
+1.98%
$3.29 million $5,437
Yesterday, at 10 AM $0.0504
+0.00%
$3.22 million $4,174
Yesterday, at 9 AM $0.0504
-1.35%
$3.22 million $9,199
Yesterday, at 8 AM $0.0511
-0.13%
$3.27 million $9,391
Yesterday, at 7 AM $0.0511
-0.02%
$3.27 million $9,526
Yesterday, at 6 AM $0.0512
+0.02%
$3.27 million $9,606
Yesterday, at 5 AM $0.0511
-0.07%
$3.27 million $9,104
Yesterday, at 4 AM $0.0512
+1.58%
$3.28 million $9,104
Yesterday, at 3 AM $0.0504
+0.00%
$3.22 million $8,555
Yesterday, at 2 AM $0.0504
-0.51%
$3.22 million $8,555
Yesterday, at 1 AM $0.0506
+0.51%
$3.24 million $8,555
Yesterday, at 12 AM $0.0504
+0.00%
$3.22 million $8,529
Sep 25, 11 PM $0.0504
-0.53%
$3.22 million $8,529
Sep 25, 10 PM $0.0506
+0.53%
$3.24 million $8,441
Sep 25, 9 PM $0.0504
-0.94%
$3.22 million $9,615
Sep 25, 8 PM $0.0509
+0.00%
$3.26 million $9,515
Sep 25, 7 PM $0.0509
+0.00%
$3.26 million $9,515
Sep 25, 6 PM $0.0509
+0.00%
$3.26 million $10,054
Sep 25, 5 PM $0.0509
-1.53%
$3.26 million $10,150
Sep 25, 4 PM $0.0517
+0.24%
$3.31 million $9,957
Sep 25, 3 PM $0.0515
+0.32%
$3.3 million $10,404
Sep 25, 2 PM $0.0514
+0.00%
$3.29 million $11,040
Sep 25, 1 PM $0.0514
+0.00%
$3.29 million $11,040
Sep 25, 12 PM $0.0514
-0.04%
$3.29 million $11,040
Sep 25, 11 AM $0.0514
-0.16%
$3.29 million $10,910
Sep 25, 10 AM $0.0515
-0.60%
$3.29 million $10,910
Sep 25, 9 AM $0.0518
+0.26%
$3.31 million $5,590
Sep 25, 8 AM $0.0516
+0.26%
$3.3 million $5,330
Sep 25, 7 AM $0.0515
-0.46%
$3.3 million $5,905
Sep 25, 6 AM $0.0517
+0.00%
$3.31 million $10,851
Download