Laika Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0289
+0.00%
$ 1.85 million $ 1,557
Today, at 9 PM $ 0.0289
+0.00%
$ 1.85 million $ 1,558
Today, at 8 PM $ 0.0289
+0.00%
$ 1.85 million $ 1,558
Today, at 7 PM $ 0.0289
-0.33%
$ 1.85 million $ 1,558
Today, at 6 PM $ 0.029
+0.33%
$ 1.86 million $ 1,558
Today, at 5 PM $ 0.0289
+0.00%
$ 1.85 million $ 525
Today, at 4 PM $ 0.0289
+0.00%
$ 1.85 million $ 525
Today, at 3 PM $ 0.0289
+0.00%
$ 1.85 million $ 976
Today, at 2 PM $ 0.0289
-0.92%
$ 1.85 million $ 977
Today, at 1 PM $ 0.0292
+0.00%
$ 1.87 million $ 976
Today, at 12 PM $ 0.0292
+0.00%
$ 1.87 million $ 976
Today, at 11 AM $ 0.0292
+0.00%
$ 1.87 million $ 976
Today, at 10 AM $ 0.0292
+0.00%
$ 1.87 million $ 976
Today, at 9 AM $ 0.0292
+0.00%
$ 1.87 million $ 976
Today, at 8 AM $ 0.0292
+0.00%
$ 1.87 million $ 976
Today, at 7 AM $ 0.0292
+0.00%
$ 1.87 million $ 976
Today, at 6 AM $ 0.0292
+0.00%
$ 1.87 million $ 976
Today, at 5 AM $ 0.0292
+0.00%
$ 1.87 million $ 976
Today, at 4 AM $ 0.0292
+0.00%
$ 1.87 million $ 1,995
Today, at 3 AM $ 0.0292
+0.00%
$ 1.87 million $ 1,995
Today, at 2 AM $ 0.0292
+0.00%
$ 1.87 million $ 1,995
Today, at 1 AM $ 0.0292
+0.34%
$ 1.87 million $ 1,995
Today, at 12 AM $ 0.0291
-0.06%
$ 1.86 million $ 1,994
Yesterday, at 11 PM $ 0.0291
+0.75%
$ 1.86 million $ 1,994
Yesterday, at 10 PM $ 0.0289
+1.23%
$ 1.85 million $ 1,076
Yesterday, at 9 PM $ 0.0285
-0.38%
$ 1.83 million $ 1,046
Yesterday, at 8 PM $ 0.0287
+0.38%
$ 1.83 million $ 1,046
Yesterday, at 7 PM $ 0.0285
+0.00%
$ 1.83 million $ 636
Yesterday, at 6 PM $ 0.0285
+0.00%
$ 1.83 million $ 636
Yesterday, at 5 PM $ 0.0285
-0.30%
$ 1.83 million $ 636
Yesterday, at 4 PM $ 0.0286
+1.11%
$ 1.83 million $ 636
Yesterday, at 3 PM $ 0.0283
+0.00%
$ 1.81 million $ 1
Jul 25, 8 PM $ 0.0283
-0.30%
$ 1.81 million $ 147
Jul 25, 4 PM $ 0.0283
+0.00%
$ 1.81 million $ 43
Jul 25, 10 AM $ 0.0282
+0.00%
$ 1.8 million $ 863
Jul 25, 6 AM $ 0.0282
+0.00%
$ 1.8 million $ 120
Jul 25, 5 AM $ 0.0282
+0.00%
$ 1.8 million $ 120
Jul 25, 4 AM $ 0.0282
+0.00%
$ 1.8 million $ 120
Jul 25, 3 AM $ 0.0282
+0.00%
$ 1.8 million $ 863
Jul 25, 2 AM $ 0.0282
+0.00%
$ 1.8 million $ 863
Jul 25, 1 AM $ 0.0282
+0.00%
$ 1.8 million $ 863
Jul 25, 12 AM $ 0.0282
+0.00%
$ 1.8 million $ 863
Jul 24, 11 PM $ 0.0282
+0.06%
$ 1.8 million $ 863
Jul 24, 10 PM $ 0.0282
-0.06%
$ 1.8 million $ 863
Jul 24, 9 PM $ 0.0282
+0.00%
$ 1.8 million $ 120
Jul 24, 8 PM $ 0.0282
+0.00%
$ 1.8 million $ 120
Jul 24, 7 PM $ 0.0282
+0.00%
$ 1.8 million $ 120
Jul 24, 6 PM $ 0.0282
+0.00%
$ 1.8 million $ 1,956
Jul 24, 5 PM $ 0.0282
+0.00%
$ 1.8 million $ 2,613
Jul 24, 4 PM $ 0.0282
+0.00%
$ 1.8 million $ 2,639
Download