Laika Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0317
+0.00%
$ 2.03 million $ 35,833
11:54 PM $ 0.0319
+0.00%
$ 2.04 million $ 35,867
11:49 PM $ 0.0318
+0.00%
$ 2.03 million $ 35,909
11:47 PM $ 0.0319
+0.00%
$ 2.03 million $ 37,886
11:44 PM $ 0.0317
+0.00%
$ 2.03 million $ 36,001
11:40 PM $ 0.0319
+0.00%
$ 2.03 million $ 37,859
11:39 PM $ 0.0316
+0.00%
$ 2.02 million $ 37,859
11:38 PM $ 0.0316
+0.00%
$ 2.02 million $ 37,666
11:37 PM $ 0.0316
+0.00%
$ 2.02 million $ 37,666
11:34 PM $ 0.0315
+0.00%
$ 2.01 million $ 35,781
11:29 PM $ 0.0315
+0.00%
$ 2.02 million $ 35,648
11:24 PM $ 0.0318
+0.00%
$ 2.04 million $ 35,705
11:19 PM $ 0.0316
+0.00%
$ 2.02 million $ 35,668
11:14 PM $ 0.0317
+0.00%
$ 2.03 million $ 35,475
11:09 PM $ 0.0319
+0.00%
$ 2.04 million $ 35,480
11:04 PM $ 0.0319
+0.00%
$ 2.04 million $ 35,907
10:59 PM $ 0.032
+0.00%
$ 2.05 million $ 35,834
10:54 PM $ 0.0319
+0.00%
$ 2.04 million $ 35,675
10:50 PM $ 0.0321
+0.00%
$ 2.04 million $ 37,898
10:49 PM $ 0.032
-4.45%
$ 2.05 million $ 3,975
10:48 PM $ 0.0335
+0.00%
$ 2.05 million $ 3,975
10:47 PM $ 0.0336
+0.00%
$ 2.05 million $ 3,975
10:39 PM $ 0.0357
+0.00%
$ 2.29 million $ 35,552
10:34 PM $ 0.0356
-0.08%
$ 2.28 million $ 35,620
10:30 PM $ 0.0355
+0.00%
$ 2.28 million $ 37,393
10:29 PM $ 0.0357
+0.00%
$ 2.28 million $ 35,623
10:24 PM $ 0.0356
+0.00%
$ 2.28 million $ 35,524
10:19 PM $ 0.0355
-0.17%
$ 2.27 million $ 35,490
10:14 PM $ 0.0352
+0.00%
$ 2.26 million $ 35,355
10:10 PM $ 0.0352
+0.00%
$ 2.26 million $ 36,834
10:09 PM $ 0.0355
+0.00%
$ 2.27 million $ 35,064
10:04 PM $ 0.0356
+0.00%
$ 2.28 million $ 35,130
9:59 PM $ 0.0357
+0.00%
$ 2.29 million $ 35,206
9:55 PM $ 0.0356
+0.00%
$ 2.29 million $ 37,002
9:54 PM $ 0.0355
+0.00%
$ 2.27 million $ 35,231
9:50 PM $ 0.0354
+0.00%
$ 2.27 million $ 36,872
9:49 PM $ 0.0354
-0.02%
$ 2.27 million $ 35,101
9:44 PM $ 0.0354
+0.00%
$ 2.27 million $ 35,028
9:39 PM $ 0.0354
+0.00%
$ 2.27 million $ 35,047
9:36 PM $ 0.0355
+0.00%
$ 2.27 million $ 35,181
9:34 PM $ 0.0357
+0.00%
$ 2.28 million $ 35,365
9:29 PM $ 0.0357
+0.00%
$ 2.29 million $ 35,335
9:27 PM $ 0.0357
+0.00%
$ 2.29 million $ 37,112
9:24 PM $ 0.0355
+0.00%
$ 2.27 million $ 35,342
9:21 PM $ 0.0354
+0.00%
$ 2.27 million $ 37,031
9:19 PM $ 0.0354
+6.20%
$ 2.27 million $ 37,031
9:18 PM $ 0.0334
+0.00%
$ 2.27 million $ 4,159
9:17 PM $ 0.0334
+0.00%
$ 2.27 million $ 4,159
9:16 PM $ 0.0334
+0.00%
$ 2.27 million $ 4,159
9:15 PM $ 0.0334
+0.00%
$ 2.27 million $ 4,159
Download