Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0439
+21.41%
$2.81 million $264,911
Sep 7 $0.037
+4.64%
$2.31 million $77,798
Aug 31 $0.0353
-7.42%
$2.26 million $59,820
Aug 24 $0.0378
-15.01%
$2.42 million $93,445
Aug 17 $0.0363
+36.40%
$2.85 million $212,399
Aug 10 $0.0269
-0.99%
$1.7 million $66,563
Aug 3 $0.0271
-2.72%
$1.74 million $45,987
Jul 27 $0.0279
-4.18%
$1.79 million $16,389
Jul 20 $0.0291
+1.25%
$1.86 million $24,285
Jul 13 $0.0288
+0.10%
$1.84 million $24,585
Jul 6 $0.0289
+1.55%
$1.85 million $14,929
Jun 29 $0.0285
+7.03%
$1.82 million $15,131
Jun 22 $0.0274
-9.08%
$1.7 million $45,072
Jun 15 $0.0298
-6.94%
$1.93 million $68,639
Jun 8 $0.032
+12.22%
$2.05 million $38,925
Jun 1 $0.0307
-2.11%
$1.82 million $84,760
May 25 $0.0355
+19.56%
$2.02 million $65,364
May 18 $0.0302
-10.04%
$1.91 million $80,605
May 11 $0.0385
+4.55%
$2.15 million $61,642
May 4 $0.0313
-11.80%
$2.35 million $61,410
Apr 27 $0.0348
-3.56%
$2.27 million $10,513
Apr 20 $0.0352
+12.97%
$2.31 million $213,437
Apr 13 $0.0355
+20.99%
$1.99 million $275,640
Apr 6 $0.0351
+6.63%
$1.88 million $255,713
Mar 30 $0.029
-10.46%
$2.11 million $235,728
Mar 23 $0.0287
-7.57%
$2.03 million $236,912
Mar 16 $0.0312
-4.63%
$2 million $317,751
Mar 9 $0.0327
+11.53%
$2.09 million $334,434
Mar 2 $0.0351
+11.61%
$1.88 million $307,246
Feb 23 $0.0314
+3.02%
$2.01 million $250,628
Feb 16 $0.0274
-1.63%
$1.95 million $184,364
Feb 9 $0.0295
-10.05%
$1.78 million $190,861
Feb 2 $0.033
+9.15%
$2.1 million $289,202
Jan 26 $0.0364
-17.98%
$1.93 million $339,408
Jan 19 $0.0419
-20.57%
$2.84 million $317,566
Jan 12 $0.0556
+16.66%
$3.38 million $325,436
Jan 5 $0.053
-0.02%
$3.04 million $342,455
Dec 29 $0.0542
+16.94%
$3.41 million $536,493
Dec 22 $0.0439
-18.44%
$3.17 million $495,204
Dec 15 $0.0537
-19.73%
$3.46 million $650,032
Dec 8 $0.0741
+12.65%
$4.28 million $565,805
Dec 1 $0.0755
+19.56%
$4.16 million $385,466
Nov 24 $0.0716
+17.64%
$4.05 million $328,814
Nov 17 $0.0621
-7.09%
$3.9 million $473,287
Nov 10 $0.0704
-28.10%
$4.28 million $915,951
Nov 3 $0.097
-24.73%
$6.28 million $7.98 million
Oct 27 $0.138
-13.77%
$8.27 million $7.71 million
Oct 20 $0.143
-3.44%
$10.24 million $7.88 million
Oct 13 $0.15
-29.75%
$9.48 million $4.81 million
Oct 6 $0.165
-39.85%
$13.64 million $3.21 million
Download