Laika Historical Data

LAIKA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0355
+19.56%
$ 2.02 million $ 65,364
May 18 $ 0.0302
-10.04%
$ 1.91 million $ 80,605
May 11 $ 0.0385
+4.55%
$ 2.15 million $ 61,642
May 4 $ 0.0313
-11.80%
$ 2.35 million $ 61,410
Apr 27 $ 0.0348
-3.56%
$ 2.27 million $ 10,513
Apr 20 $ 0.0352
+12.97%
$ 2.31 million $ 213,437
Apr 13 $ 0.0355
+20.99%
$ 1.99 million $ 275,640
Apr 6 $ 0.0351
+6.63%
$ 1.88 million $ 255,713
Mar 30 $ 0.029
-10.46%
$ 2.11 million $ 235,728
Mar 23 $ 0.0287
-7.57%
$ 2.03 million $ 236,912
Mar 16 $ 0.0312
-4.63%
$ 2 million $ 317,751
Mar 9 $ 0.0327
+11.53%
$ 2.09 million $ 334,434
Mar 2 $ 0.0351
+11.61%
$ 1.88 million $ 307,246
Feb 23 $ 0.0314
+3.02%
$ 2.01 million $ 250,628
Feb 16 $ 0.0274
-1.63%
$ 1.95 million $ 184,364
Feb 9 $ 0.0295
-10.05%
$ 1.78 million $ 190,861
Feb 2 $ 0.033
+9.15%
$ 2.1 million $ 289,202
Jan 26 $ 0.0364
-17.98%
$ 1.93 million $ 339,408
Jan 19 $ 0.0419
-20.57%
$ 2.84 million $ 317,566
Jan 12 $ 0.0556
+16.66%
$ 3.38 million $ 325,436
Jan 5 $ 0.053
-0.02%
$ 3.04 million $ 342,455
Dec 29 $ 0.0542
+16.94%
$ 3.41 million $ 536,493
Dec 22 $ 0.0439
-18.44%
$ 3.17 million $ 495,204
Dec 15 $ 0.0537
-19.73%
$ 3.46 million $ 650,032
Dec 8 $ 0.0741
+12.65%
$ 4.28 million $ 565,805
Dec 1 $ 0.0755
+19.56%
$ 4.16 million $ 385,466
Nov 24 $ 0.0716
+17.64%
$ 4.05 million $ 328,814
Nov 17 $ 0.0621
-7.09%
$ 3.9 million $ 473,287
Nov 10 $ 0.0704
-28.10%
$ 4.28 million $ 915,951
Nov 3 $ 0.097
-24.73%
$ 6.28 million $ 7.98 million
Oct 27 $ 0.138
-13.77%
$ 8.27 million $ 7.71 million
Oct 20 $ 0.143
-3.44%
$ 10.24 million $ 7.88 million
Oct 13 $ 0.15
-29.75%
$ 9.48 million $ 4.81 million
Oct 6 $ 0.165
-39.85%
$ 13.64 million $ 3.21 million
Sep 29 $ 0.277
+28.97%
$ 17.48 million $ 1.5 million
Sep 22 $ 0.202
-8.75%
$ 14.15 million $ 1.51 million
Sep 15 $ 0.274
+4.99%
$ 14.62 million $ 2.32 million
Sep 8 $ 0.265
+91.03%
$ 9.74 million $ 3.29 million
Sep 1 $ 0.124
-10.02%
$ 5.14 million $ 841,664
Aug 25 $ 0.133
-26.13%
$ 5.07 million $ 966,677
Aug 18 $ 0.199
-17.35%
$ 6.63 million $ 2.05 million
Aug 11 $ 0.241
+69.21%
$ 8.88 million $ 2 million
Aug 4 $ 0.142
+37.60%
$ 5.19 million $ 810,934
Jul 28 $ 0.0954
-48.19%
$ 3.75 million $ 983,061
Jul 21 $ 0.176
+27.26%
$ 6.64 million $ 1.63 million
Jul 14 $ 0.0895
+103.52%
$ 4.9 million $ 1.1 million
Jul 7 $ 0.0394
+21.96%
$ 1.55 million $ 398,439
Jun 30 $ 0.0322
-3.72%
$ 1.15 million $ 343,096
Jun 23 $ 0.0334
+0.86%
$ 1.19 million $ 354,810
Jun 16 $ 0.0363
-16.50%
$ 1.18 million $ 473,464
Download