GoPuppy Historical Data

GOP
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₅495
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₅495
+0.00%
$ 49,500 $ 1
Jan 20, 2026 $ 0.0₅521
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0₅521
+0.00%
$ 52,100 $ 0
Dec 30, 2025 $ 0.000015
+0.00%
$ -- $ 0
Dec 29, 2025 $ 0.000015
+0.00%
$ 150,000 $ 0
Sep 8, 2025 $ 0.00015
+0.00%
$ -- $ 3
Sep 7, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 3
Sep 4, 2025 $ 0.000425
+0.00%
$ -- $ 8
Sep 3, 2025 $ 0.000425
+239.96%
$ 4.25 million $ 8
Sep 2, 2025 $ 0.000125
+0.00%
$ 1.25 million $ 3
Aug 29, 2025 $ 0.000125
+0.00%
$ -- $ 1
Aug 28, 2025 $ 0.000125
+0.00%
$ 1.25 million $ 1
Aug 22, 2025 $ 0.00041
+0.00%
$ -- $ 12
Aug 21, 2025 $ 0.00041
-1.20%
$ 4.1 million $ 393
Aug 20, 2025 $ 0.000409
+1.24%
$ 4.09 million $ 1,795
Aug 19, 2025 $ 0.00041
-1.91%
$ 4.08 million $ 1,577
Aug 18, 2025 $ 0.000413
+1.72%
$ 4.13 million $ 1,922
Aug 17, 2025 $ 0.000405
-2.17%
$ 4.05 million $ 1,296
Aug 16, 2025 $ 0.000414
+1.97%
$ 4.14 million $ 1,426
Aug 15, 2025 $ 0.000417
+2.71%
$ 4.17 million $ 1,971
Aug 14, 2025 $ 0.000406
-3.33%
$ 4.07 million $ 1,349
Aug 13, 2025 $ 0.00042
-3.23%
$ 4.2 million $ 1,270
Aug 12, 2025 $ 0.00043
-0.69%
$ 4.3 million $ 1,555
Aug 11, 2025 $ 0.000433
+3.59%
$ 4.33 million $ 1,448
Aug 10, 2025 $ 0.000424
-2.08%
$ 4.24 million $ 1,471
Aug 9, 2025 $ 0.000428
+1.66%
$ 4.28 million $ 1,231
Aug 8, 2025 $ 0.000431
-10.58%
$ 4.31 million $ 1,387
Aug 7, 2025 $ 0.000681
-1.59%
$ 6.81 million $ 2,366
Aug 6, 2025 $ 0.000678
+0.15%
$ 6.78 million $ 1,237
Aug 5, 2025 $ 0.000675
-1.75%
$ 6.75 million $ 529
Aug 4, 2025 $ 0.00069
+2.99%
$ 6.9 million $ 684
Aug 3, 2025 $ 0.000677
-1.46%
$ 6.77 million $ 532
Aug 2, 2025 $ 0.000682
-13.01%
$ 6.87 million $ 559
Aug 1, 2025 $ 0.00292
-25.35%
$ 7.77 million $ 3,675
Jul 31, 2025 $ 0.00398
+1.50%
$ 39.81 million $ 3,199
Jul 30, 2025 $ 0.00409
-11.09%
$ 40.9 million $ 4,487
Jul 29, 2025 $ 0.00473
-0.76%
$ 47.26 million $ 4,486
Jul 28, 2025 $ 0.00459
-0.52%
$ 45.87 million $ 4,682
Jul 27, 2025 $ 0.00463
-0.39%
$ 46.26 million $ 4,469
Jul 26, 2025 $ 0.00458
-0.97%
$ 47.28 million $ 4,136
Jul 25, 2025 $ 0.00463
-0.81%
$ 46.31 million $ 3,689
Jul 24, 2025 $ 0.00473
+1.81%
$ 47.26 million $ 4,838
Jul 23, 2025 $ 0.00475
+3.62%
$ 47.48 million $ 4,822
Jul 22, 2025 $ 0.00463
+1.16%
$ 46.29 million $ 4,171
Jul 21, 2025 $ 0.00475
+2.77%
$ 47.47 million $ 4,591
Jul 20, 2025 $ 0.00476
-0.04%
$ 47.56 million $ 5,922
Jul 19, 2025 $ 0.00472
+2.41%
$ 47.18 million $ 5,444
Jul 18, 2025 $ 0.00465
-2.37%
$ 46.52 million $ 4,517
Jul 17, 2025 $ 0.00458
-0.13%
$ 45.8 million $ 2,736
Download