GRAIL Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 249
+0.00%
$ 17.43 million $ 37
Oct 22, 4 AM $ 231
+0.00%
$ 16.17 million $ 33
Oct 22, 3 AM $ 231
-0.90%
$ 16.17 million $ 33
Oct 22, 2 AM $ 233.1
+0.00%
$ 16.32 million $ 33
Oct 22, 1 AM $ 233.1
+0.00%
$ 16.32 million $ 33
Oct 22, 12 AM $ 233.1
-2.26%
$ 16.32 million $ 33
Oct 21, 1 AM $ 265.1
+0.00%
$ 18.56 million $ 997
Oct 21, 12 AM $ 265.1
+0.00%
$ 18.56 million $ 997
Oct 20, 11 PM $ 265.1
+0.00%
$ 18.56 million $ 997
Oct 20, 10 PM $ 265.1
+0.00%
$ 18.56 million $ 997
Oct 20, 9 PM $ 265.1
+0.00%
$ 18.56 million $ 997
Oct 20, 8 PM $ 265.1
+0.00%
$ 18.56 million $ 997
Oct 20, 7 PM $ 265.1
+0.00%
$ 18.56 million $ 1,473
Oct 20, 6 PM $ 265.1
+0.00%
$ 18.56 million $ 1,473
Oct 20, 5 PM $ 265.1
+0.00%
$ 18.56 million $ 1,473
Oct 20, 4 PM $ 265.1
+0.00%
$ 18.56 million $ 1,473
Oct 20, 3 PM $ 265.1
+0.00%
$ 18.56 million $ 1,473
Oct 20, 2 PM $ 265.1
+0.00%
$ 18.56 million $ 1,616
Oct 20, 1 PM $ 265.1
+0.00%
$ 18.56 million $ 1,616
Oct 20, 12 PM $ 265.1
+0.00%
$ 18.56 million $ 1,616
Oct 20, 11 AM $ 265.1
+0.00%
$ 18.56 million $ 1,616
Oct 20, 10 AM $ 265.1
+0.00%
$ 18.56 million $ 1,616
Oct 20, 9 AM $ 265.1
+0.00%
$ 18.56 million $ 1,616
Oct 20, 8 AM $ 265.1
+0.00%
$ 18.56 million $ 1,616
Oct 20, 7 AM $ 265.1
+0.00%
$ 18.56 million $ 1,616
Oct 20, 6 AM $ 265.1
+0.00%
$ 18.56 million $ 1,616
Oct 20, 5 AM $ 265.1
+0.00%
$ 18.56 million $ 1,616
Oct 20, 4 AM $ 265.1
+0.00%
$ 18.56 million $ 1,616
Oct 20, 3 AM $ 265.1
+0.00%
$ 18.56 million $ 1,616
Oct 20, 2 AM $ 265.1
+0.00%
$ 18.56 million $ 1,616
Oct 20, 1 AM $ 265.1
-4.35%
$ 18.56 million $ 1,616
Oct 20, 12 AM $ 277.15
+0.00%
$ 19.4 million $ 648
Oct 19, 11 PM $ 277.15
+0.00%
$ 19.4 million $ 648
Oct 19, 10 PM $ 277.15
+0.00%
$ 19.4 million $ 648
Oct 19, 8 PM $ 260.01
+0.00%
$ 18.2 million $ 196
Oct 19, 7 PM $ 260
+0.00%
$ 18.2 million $ 141
Oct 19, 6 PM $ 260
+0.00%
$ 18.2 million $ 141
Oct 19, 5 PM $ 260
+0.00%
$ 18.2 million $ 141
Oct 19, 4 PM $ 260
+0.00%
$ 18.2 million $ 141
Oct 19, 3 PM $ 260
+0.00%
$ 18.2 million $ 141
Oct 19, 9 AM $ 257.77
+0.00%
$ 18.04 million $ 26
Oct 19, 8 AM $ 257.77
+0.00%
$ 18.04 million $ 26
Oct 19, 7 AM $ 257.77
+0.00%
$ 18.04 million $ 37
Oct 19, 6 AM $ 257.77
+0.00%
$ 18.04 million $ 37
Oct 19, 5 AM $ 257.77
+0.00%
$ 18.04 million $ 40
Oct 19, 4 AM $ 257.77
+0.00%
$ 18.04 million $ 40
Oct 19, 3 AM $ 257.77
+0.00%
$ 18.04 million $ 979
Oct 19, 2 AM $ 257.77
+0.00%
$ 18.04 million $ 1,651
Oct 19, 1 AM $ 257.77
+0.00%
$ 18.04 million $ 1,651
Oct 19, 12 AM $ 257.77
+0.00%
$ 18.04 million $ 1,924
Download