GRAIL Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 249
+4.40%
$ -- $ 37
Oct 21, 2025 $ 265.1
+0.00%
$ -- $ 997
Oct 20, 2025 $ 265.1
-4.35%
$ 18.56 million $ 997
Oct 19, 2025 $ 277.15
+7.52%
$ 19.4 million $ 648
Oct 18, 2025 $ 257.77
-11.39%
$ 18.04 million $ 1,932
Oct 17, 2025 $ 234.74
+0.00%
$ 20.36 million $ 38
Oct 16, 2025 $ 265
+0.00%
$ 18.55 million $ 819
Oct 15, 2025 $ 265
+1.15%
$ 18.55 million $ 835
Oct 14, 2025 $ 261.99
+4.36%
$ 18.34 million $ 3,347
Oct 13, 2025 $ 251.05
-8.01%
$ 17.57 million $ 1,742
Oct 12, 2025 $ 272.9
+11.39%
$ 19.1 million $ 284
Oct 11, 2025 $ 245
+0.00%
$ 17.15 million $ 530
Oct 9, 2025 $ 254.25
+0.00%
$ -- $ 74
Oct 8, 2025 $ 254.25
-4.55%
$ 17.8 million $ 149
Oct 7, 2025 $ 266.36
+0.00%
$ 18.65 million $ 42
Oct 5, 2025 $ 286.47
+0.00%
$ -- $ 79
Oct 4, 2025 $ 286.47
-7.10%
$ 20.05 million $ 88
Oct 3, 2025 $ 308.36
+7.14%
$ 21.59 million $ 439
Oct 2, 2025 $ 321.59
+14.92%
$ 22.51 million $ 348
Oct 1, 2025 $ 279.85
+4.19%
$ 19.59 million $ 53
Sep 30, 2025 $ 268.59
+5.93%
$ 18.8 million $ 96
Sep 29, 2025 $ 253.55
-3.95%
$ 17.75 million $ 2,137
Sep 28, 2025 $ 260
-4.36%
$ 18.48 million $ 811
Sep 27, 2025 $ 359.94
+52.64%
$ 25.2 million $ 3,240
Sep 26, 2025 $ 235.81
+3.73%
$ 16.51 million $ 38
Sep 25, 2025 $ 227.32
+0.00%
$ 15.91 million $ 5
Sep 23, 2025 $ 258.96
+0.00%
$ -- $ 575
Sep 22, 2025 $ 258.96
-1.31%
$ 18.13 million $ 1,084
Sep 21, 2025 $ 262.41
-4.85%
$ 18.37 million $ 25
Sep 20, 2025 $ 275.79
+4.74%
$ 19.31 million $ 555
Sep 19, 2025 $ 293.97
+0.00%
$ -- $ 50
Sep 18, 2025 $ 293.97
+5.43%
$ 20.58 million $ 160
Sep 17, 2025 $ 278.82
-4.60%
$ 19.52 million $ 593
Sep 16, 2025 $ 292.27
+0.00%
$ 20.46 million $ 8
Sep 14, 2025 $ 308.72
+0.00%
$ -- $ 47
Sep 13, 2025 $ 308.72
+0.00%
$ 21.61 million $ 47
Sep 11, 2025 $ 296.3
+0.00%
$ 20.74 million $ 19
Sep 10, 2025 $ 296.3
+0.00%
$ 20.74 million $ 19
Sep 6, 2025 $ 291.11
+0.00%
$ -- $ 8
Sep 5, 2025 $ 291.11
+0.00%
$ 20.38 million $ 8
Sep 4, 2025 $ 300.12
+0.00%
$ -- $ 30
Sep 3, 2025 $ 300.12
+0.00%
$ 21.01 million $ 30
Aug 30, 2025 $ 310.14
+0.00%
$ -- $ 16
Aug 29, 2025 $ 310.14
+0.00%
$ 21.71 million $ 16
Aug 28, 2025 $ 336.81
+0.00%
$ -- $ 813
Aug 27, 2025 $ 336.81
+74.58%
$ 23.58 million $ 1,608
Aug 24, 2025 $ 334.66
+0.00%
$ -- $ 108
Aug 23, 2025 $ 334.66
-0.51%
$ 23.43 million $ 108
Aug 22, 2025 $ 336.38
+4.90%
$ 23.55 million $ 1,113
Aug 21, 2025 $ 299.32
-10.84%
$ 22.45 million $ 118
Download