GRAIL Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $249
-7.29%
$-- $13,477
Sep 2025 $253.55
-15.52%
$18.8 million $9,490
Aug 2025 $310.14
+3.20%
$-- $7,746
Jul 2025 $359.34
-24.69%
$25.15 million $18,071
Jun 2025 $265.38
-20.85%
$26.65 million $3,717
May 2025 $345.29
-6.16%
$23.47 million $3,122
Apr 2025 $352.63
-24.21%
$-- $957
Mar 2025 $465.26
-2.42%
$32.57 million $5,779
Feb 2025 $476.78
-47.72%
$33.38 million $6,575
Jan 2025 $856.43
-4.53%
$63.84 million $18,483
Dec 2024 $962.05
-17.42%
$62.79 million $27,288
Nov 2024 $1,103.04
+27.33%
$77.21 million $8,450
Oct 2024 $907.98
-10.97%
$-- $42,343
Sep 2024 $1,019.88
+9.38%
$66.71 million $37,354
Aug 2024 $932.4
+4.25%
$60.99 million $33,639
Jul 2024 $984.63
+13.54%
$-- $37,280
Jun 2024 $871.5
-29.39%
$57.01 million $23,186
May 2024 $1,234.23
-2.36%
$80.74 million $26,310
Apr 2024 $1,263.95
-43.58%
$82.68 million $15,739
Mar 2024 $2,240.36
+4.05%
$146.55 million $37,779
Feb 2024 $2,153.26
+24.42%
$140.85 million $22,668
Jan 2024 $1,730.55
+1.04%
$113.2 million $21,618
Dec 2023 $1,712.88
+25.68%
$112.04 million $31,751
Nov 2023 $1,368.55
+69.02%
$89.52 million $38,832
Oct 2023 $809.68
-11.76%
$52.96 million $25,171
Sep 2023 $917.54
+30.23%
$60.02 million $16,543
Aug 2023 $704.57
-38.94%
$46.09 million $13,134
Jul 2023 $1,136.15
-9.39%
$74.32 million $10,370
Download