GRAIL Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 249
-7.29%
$ -- $ 13,477
Sep 2025 $ 253.55
-15.52%
$ 18.8 million $ 9,490
Aug 2025 $ 310.14
+3.20%
$ -- $ 7,746
Jul 2025 $ 359.34
-24.69%
$ 25.15 million $ 18,071
Jun 2025 $ 265.38
-20.85%
$ 26.65 million $ 3,717
May 2025 $ 345.29
-6.16%
$ 23.47 million $ 3,122
Apr 2025 $ 352.63
-24.21%
$ -- $ 957
Mar 2025 $ 465.26
-2.42%
$ 32.57 million $ 5,779
Feb 2025 $ 476.78
-47.72%
$ 33.38 million $ 6,575
Jan 2025 $ 856.43
-4.53%
$ 63.84 million $ 18,483
Dec 2024 $ 962.05
-17.42%
$ 62.79 million $ 27,288
Nov 2024 $ 1,103.04
+27.33%
$ 77.21 million $ 8,450
Oct 2024 $ 907.98
-10.97%
$ -- $ 42,343
Sep 2024 $ 1,019.88
+9.38%
$ 66.71 million $ 37,354
Aug 2024 $ 932.4
+4.25%
$ 60.99 million $ 33,639
Jul 2024 $ 984.63
+13.54%
$ -- $ 37,280
Jun 2024 $ 871.5
-29.39%
$ 57.01 million $ 23,186
May 2024 $ 1,234.23
-2.36%
$ 80.74 million $ 26,310
Apr 2024 $ 1,263.95
-43.58%
$ 82.68 million $ 15,739
Mar 2024 $ 2,240.36
+4.05%
$ 146.55 million $ 37,779
Feb 2024 $ 2,153.26
+24.42%
$ 140.85 million $ 22,668
Jan 2024 $ 1,730.55
+1.04%
$ 113.2 million $ 21,618
Dec 2023 $ 1,712.88
+25.68%
$ 112.04 million $ 31,751
Nov 2023 $ 1,368.55
+69.02%
$ 89.52 million $ 38,832
Oct 2023 $ 809.68
-11.76%
$ 52.96 million $ 25,171
Sep 2023 $ 917.54
+30.23%
$ 60.02 million $ 16,543
Aug 2023 $ 704.57
-38.94%
$ 46.09 million $ 13,134
Jul 2023 $ 1,136.15
-9.39%
$ 74.32 million $ 10,370
Download