GRAIL Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Oct 20 $249
-10.16%
$-- $2,030
Oct 13 $257.77
-5.54%
$19.4 million $8,713
Oct 6 $245
-8.02%
$19.1 million $794
Sep 29 $286.47
+8.52%
$-- $3,161
Sep 22 $359.94
+37.17%
$18.48 million $4,941
Sep 15 $275.79
-5.64%
$18.37 million $1,366
Sep 8 $308.72
+4.19%
$-- $86
Sep 1 $291.11
-3.00%
$-- $76
Aug 25 $310.14
+60.75%
$-- $2,452
Aug 18 $334.66
-0.31%
$-- $1,338
Aug 11 $359.53
+10.80%
$-- $2,102
Aug 4 $316.44
+0.42%
$25.8 million $97
Jul 28 $300.51
-15.92%
$22.83 million $86
Jul 21 $361.22
-18.50%
$-- $2,103
Jul 14 $386.62
+13.32%
$31.03 million $3,449
Jul 7 $328.57
-1.07%
$23.88 million $1,560
Jun 30 $342.36
+29.01%
$23.25 million $20,443
Jun 23 $259.98
-12.41%
$18.58 million $302
Jun 16 $296.8
-10.59%
$20.78 million $401
Jun 9 $396.72
+21.02%
$-- $1,636
Jun 2 $330
-2.38%
$-- $1,251
May 26 $335.3
+0.42%
$23.47 million $320
May 19 $356.03
-1.32%
$-- $93
May 12 $385.57
-10.29%
$-- $1,056
May 5 $496.46
+44.30%
$32.01 million $1,486
Apr 28 $344.04
-10.83%
$24.08 million $45
Apr 21 $385.82
-0.35%
$27.01 million $394
Apr 14 $388.91
-8.41%
$27.1 million $84
Apr 7 $447.5
+4.84%
$29.72 million $162
Mar 31 $447
+0.64%
$-- $286
Mar 24 $501.82
-0.30%
$31.09 million $282
Mar 17 $539.26
+7.83%
$-- $4,401
Mar 10 $449.76
-1.26%
$-- $14
Mar 3 $511.25
+6.45%
$31.89 million $874
Feb 24 $476.78
-19.00%
$-- $387
Feb 17 $636.67
+0.00%
$-- $10
Feb 10 $636.67
-1.52%
$-- $364
Feb 3 $656.78
-10.55%
$45.98 million $3,733
Jan 27 $734.25
-19.36%
$51.4 million $3,526
Jan 20 $976.17
+42.55%
$63.74 million $11,949
Jan 13 $737.01
-4.65%
$47.94 million $2,435
Jan 6 $888.16
-17.34%
$62.17 million $1,472
Dec 30 $1,067.64
+12.89%
$75.21 million $399
Dec 23 $1,097.79
+0.35%
$66.2 million $1,353
Dec 16 $1,189.16
-27.47%
$76.58 million $870
Dec 9 $1,783.42
+7.77%
$114.77 million $1,021
Dec 2 $1,519.8
+28.10%
$115.84 million $1,553
Nov 25 $1,186.4
+31.27%
$83.05 million $1,880
Nov 18 $972.53
+0.14%
$63.27 million $773
Nov 11 $919.87
-8.13%
$67.98 million $1,664
Download