GRAIL Historical Data

GRAIL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 1,451.78
-5.98%
$ 94.97 million $ 502
Dec 15, 2023 $ 1,545.11
-7.00%
$ 101.07 million $ 545
Dec 14, 2023 $ 1,651.7
+0.42%
$ 108.04 million $ 547
Dec 13, 2023 $ 1,656.37
-4.21%
$ 108.35 million $ 639
Dec 12, 2023 $ 1,743.63
+5.56%
$ 114.06 million $ 571
Dec 11, 2023 $ 1,651.33
-3.54%
$ 108.02 million $ 548
Dec 10, 2023 $ 1,710.38
+0.37%
$ 111.88 million $ 566
Dec 9, 2023 $ 1,702.37
+8.72%
$ 111.36 million $ 676
Dec 8, 2023 $ 1,566.2
+0.14%
$ 102.45 million $ 520
Dec 7, 2023 $ 1,569.99
+7.68%
$ 102.7 million $ 533
Dec 6, 2023 $ 1,454.86
-1.30%
$ 95.17 million $ 616
Dec 5, 2023 $ 1,474.06
+9.57%
$ 96.42 million $ 703
Dec 4, 2023 $ 1,345.22
+3.55%
$ 88 million $ 449
Dec 3, 2023 $ 1,299.18
-0.91%
$ 84.98 million $ 478
Dec 2, 2023 $ 1,311.13
-0.84%
$ 85.77 million $ 625
Dec 1, 2023 $ 1,328.89
-2.50%
$ 86.93 million $ 487
Nov 30, 2023 $ 1,368.55
-0.20%
$ 89.52 million $ 464
Nov 29, 2023 $ 1,371.2
-2.65%
$ 89.7 million $ 610
Nov 28, 2023 $ 1,408.54
+2.92%
$ 92.14 million $ 717
Nov 27, 2023 $ 1,370.46
-2.87%
$ 89.65 million $ 1,060
Nov 26, 2023 $ 1,385.39
-5.26%
$ 90.62 million $ 720
Nov 25, 2023 $ 1,463.05
-0.84%
$ 95.7 million $ 500
Nov 24, 2023 $ 1,475.84
+0.88%
$ 96.54 million $ 1,008
Nov 23, 2023 $ 1,462.86
+0.00%
$ 95.69 million $ 539
Nov 22, 2023 $ 1,462.79
+4.33%
$ 95.69 million $ 572
Nov 21, 2023 $ 1,402.02
-8.45%
$ 91.71 million $ 599
Nov 20, 2023 $ 1,531.41
-0.85%
$ 100.18 million $ 2,032
Nov 19, 2023 $ 1,544.81
+3.50%
$ 101.05 million $ 2,651
Nov 18, 2023 $ 1,494.24
+0.43%
$ 97.74 million $ 597
Nov 17, 2023 $ 1,486.99
-5.32%
$ 97.27 million $ 558
Nov 16, 2023 $ 1,570.51
-8.22%
$ 102.73 million $ 616
Nov 15, 2023 $ 1,710.93
+2.85%
$ 111.92 million $ 622
Nov 14, 2023 $ 1,655.12
+3.86%
$ 108.27 million $ 711
Nov 13, 2023 $ 1,594.23
+0.70%
$ 104.28 million $ 749
Nov 12, 2023 $ 1,589.5
-6.54%
$ 102.62 million $ 744
Nov 11, 2023 $ 1,700.75
+4.05%
$ 111.25 million $ 608
Nov 10, 2023 $ 1,656.53
+20.31%
$ 108.36 million $ 6,863
Nov 9, 2023 $ 1,376.92
+8.02%
$ 90.07 million $ 485
Nov 8, 2023 $ 1,275.36
+1.65%
$ 83.39 million $ 960
Nov 7, 2023 $ 1,254.79
+3.77%
$ 82.08 million $ 842
Nov 6, 2023 $ 1,210.11
-4.19%
$ 79.15 million $ 978
Nov 5, 2023 $ 1,263
+2.87%
$ 82.62 million $ 2,096
Nov 4, 2023 $ 1,227.71
+15.85%
$ 80.31 million $ 7,309
Nov 3, 2023 $ 1,049.42
+21.95%
$ 68.65 million $ 1,880
Nov 2, 2023 $ 857.34
+1.35%
$ 56.08 million $ 476
Nov 1, 2023 $ 842.55
+4.06%
$ 55.11 million $ 265
Oct 31, 2023 $ 809.68
+0.70%
$ 52.96 million $ 267
Oct 30, 2023 $ 804.23
-1.88%
$ 52.61 million $ 296
Oct 29, 2023 $ 819.62
+1.29%
$ 53.29 million $ 363
Oct 28, 2023 $ 814.08
+1.13%
$ 53.25 million $ 659