Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAIL Historical Data

GRAIL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $1,451.78
-5.98%
$94.97 million $502
Dec 15, 2023 $1,545.11
-7.00%
$101.07 million $545
Dec 14, 2023 $1,651.7
+0.42%
$108.04 million $547
Dec 13, 2023 $1,656.37
-4.21%
$108.35 million $639
Dec 12, 2023 $1,743.63
+5.56%
$114.06 million $571
Dec 11, 2023 $1,651.33
-3.54%
$108.02 million $548
Dec 10, 2023 $1,710.38
+0.37%
$111.88 million $566
Dec 9, 2023 $1,702.37
+8.72%
$111.36 million $676
Dec 8, 2023 $1,566.2
+0.14%
$102.45 million $520
Dec 7, 2023 $1,569.99
+7.68%
$102.7 million $533
Dec 6, 2023 $1,454.86
-1.30%
$95.17 million $616
Dec 5, 2023 $1,474.06
+9.57%
$96.42 million $703
Dec 4, 2023 $1,345.22
+3.55%
$88 million $449
Dec 3, 2023 $1,299.18
-0.91%
$84.98 million $478
Dec 2, 2023 $1,311.13
-0.84%
$85.77 million $625
Dec 1, 2023 $1,328.89
-2.50%
$86.93 million $487
Nov 30, 2023 $1,368.55
-0.20%
$89.52 million $464
Nov 29, 2023 $1,371.2
-2.65%
$89.7 million $610
Nov 28, 2023 $1,408.54
+2.92%
$92.14 million $717
Nov 27, 2023 $1,370.46
-2.87%
$89.65 million $1,060
Nov 26, 2023 $1,385.39
-5.26%
$90.62 million $720
Nov 25, 2023 $1,463.05
-0.84%
$95.7 million $500
Nov 24, 2023 $1,475.84
+0.88%
$96.54 million $1,008
Nov 23, 2023 $1,462.86
+0.00%
$95.69 million $539
Nov 22, 2023 $1,462.79
+4.33%
$95.69 million $572
Nov 21, 2023 $1,402.02
-8.45%
$91.71 million $599
Nov 20, 2023 $1,531.41
-0.85%
$100.18 million $2,032
Nov 19, 2023 $1,544.81
+3.50%
$101.05 million $2,651
Nov 18, 2023 $1,494.24
+0.43%
$97.74 million $597
Nov 17, 2023 $1,486.99
-5.32%
$97.27 million $558
Nov 16, 2023 $1,570.51
-8.22%
$102.73 million $616
Nov 15, 2023 $1,710.93
+2.85%
$111.92 million $622
Nov 14, 2023 $1,655.12
+3.86%
$108.27 million $711
Nov 13, 2023 $1,594.23
+0.70%
$104.28 million $749
Nov 12, 2023 $1,589.5
-6.54%
$102.62 million $744
Nov 11, 2023 $1,700.75
+4.05%
$111.25 million $608
Nov 10, 2023 $1,656.53
+20.31%
$108.36 million $6,863
Nov 9, 2023 $1,376.92
+8.02%
$90.07 million $485
Nov 8, 2023 $1,275.36
+1.65%
$83.39 million $960
Nov 7, 2023 $1,254.79
+3.77%
$82.08 million $842
Nov 6, 2023 $1,210.11
-4.19%
$79.15 million $978
Nov 5, 2023 $1,263
+2.87%
$82.62 million $2,096
Nov 4, 2023 $1,227.71
+15.85%
$80.31 million $7,309
Nov 3, 2023 $1,049.42
+21.95%
$68.65 million $1,880
Nov 2, 2023 $857.34
+1.35%
$56.08 million $476
Nov 1, 2023 $842.55
+4.06%
$55.11 million $265
Oct 31, 2023 $809.68
+0.70%
$52.96 million $267
Oct 30, 2023 $804.23
-1.88%
$52.61 million $296
Oct 29, 2023 $819.62
+1.29%
$53.29 million $363
Oct 28, 2023 $814.08
+1.13%
$53.25 million $659