GRAIL Historical Data

GRAIL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 814.59
+6.56%
$ 53.29 million $ 815
Oct 26, 2023 $ 764.44
+3.99%
$ 50.01 million $ 6,853
Oct 25, 2023 $ 735.14
-3.93%
$ 48.09 million $ 502
Oct 24, 2023 $ 764.35
+3.27%
$ 50 million $ 1,180
Oct 23, 2023 $ 742.83
+6.14%
$ 48.59 million $ 786
Oct 22, 2023 $ 697.6
-1.28%
$ 45.63 million $ 749
Oct 21, 2023 $ 706.63
+1.01%
$ 46.22 million $ 247
Oct 20, 2023 $ 699.54
+1.04%
$ 45.76 million $ 803
Oct 19, 2023 $ 692.36
-0.78%
$ 45.29 million $ 220
Oct 18, 2023 $ 697.77
+0.09%
$ 45.64 million $ 221
Oct 17, 2023 $ 698.75
-1.31%
$ 45.71 million $ 236
Oct 16, 2023 $ 708.11
-2.61%
$ 46.32 million $ 226
Oct 15, 2023 $ 727.08
-2.87%
$ 47.56 million $ 228
Oct 14, 2023 $ 748.93
+2.61%
$ 48.99 million $ 231
Oct 13, 2023 $ 726
-4.95%
$ 47.49 million $ 239
Oct 12, 2023 $ 763.83
-1.14%
$ 49.97 million $ 243
Oct 11, 2023 $ 779.08
-0.71%
$ 50.96 million $ 265
Oct 10, 2023 $ 777.56
+4.31%
$ 50.86 million $ 833
Oct 9, 2023 $ 745.42
-8.43%
$ 48.76 million $ 243
Oct 8, 2023 $ 814.06
-7.99%
$ 53.25 million $ 853
Oct 7, 2023 $ 884.77
+0.43%
$ 57.88 million $ 428
Oct 6, 2023 $ 880.95
+8.53%
$ 57.63 million $ 691
Oct 5, 2023 $ 811.69
-6.47%
$ 53.1 million $ 481
Oct 4, 2023 $ 865.39
-7.17%
$ 56.61 million $ 796
Oct 3, 2023 $ 939.83
-2.35%
$ 61.48 million $ 903
Oct 2, 2023 $ 976.11
-5.21%
$ 63.85 million $ 1,466
Oct 1, 2023 $ 1,030.94
+12.36%
$ 67.44 million $ 2,848
Sep 30, 2023 $ 917.54
+1.27%
$ 60.02 million $ 324
Sep 29, 2023 $ 906.08
-3.83%
$ 59.27 million $ 1,532
Sep 28, 2023 $ 951.84
+21.99%
$ 62.26 million $ 4,025
Sep 27, 2023 $ 780.28
+11.62%
$ 51.04 million $ 880
Sep 26, 2023 $ 699.08
+1.02%
$ 45.73 million $ 854
Sep 25, 2023 $ 692.02
-2.01%
$ 45.27 million $ 1,487
Sep 24, 2023 $ 705.91
-0.62%
$ 46.18 million $ 934
Sep 23, 2023 $ 710.27
-1.13%
$ 46.46 million $ 220
Sep 22, 2023 $ 718.43
+1.87%
$ 47 million $ 225
Sep 21, 2023 $ 701.99
-5.79%
$ 45.92 million $ 404
Sep 20, 2023 $ 744.67
-2.79%
$ 48.71 million $ 262
Sep 19, 2023 $ 776.4
+15.51%
$ 50.79 million $ 693
Sep 18, 2023 $ 672.16
-1.11%
$ 43.97 million $ 214
Sep 17, 2023 $ 679.7
-0.93%
$ 44.46 million $ 219
Sep 16, 2023 $ 686.05
-0.97%
$ 44.88 million $ 223
Sep 15, 2023 $ 685.47
-0.80%
$ 44.84 million $ 221
Sep 14, 2023 $ 691.02
-0.31%
$ 45.2 million $ 240
Sep 13, 2023 $ 693.18
-1.34%
$ 45.34 million $ 221
Sep 12, 2023 $ 709.95
+2.13%
$ 46.44 million $ 300
Sep 11, 2023 $ 702.06
+0.38%
$ 45.92 million $ 234
Sep 10, 2023 $ 706.32
-1.17%
$ 46.2 million $ 241
Sep 9, 2023 $ 714.69
-6.30%
$ 46.75 million $ 225
Sep 8, 2023 $ 762.75
+7.76%
$ 49.89 million $ 239