Coinranking
GRAIL Historical Data
GRAIL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2023 | $ 707.8 | -1.77% | ||
| Sep 6, 2023 | $ 718.99 | -1.35% | ||
| Sep 5, 2023 | $ 728.84 | +4.72% | ||
| Sep 4, 2023 | $ 696.02 | -1.77% | ||
| Sep 3, 2023 | $ 694.31 | +0.57% | ||
| Sep 2, 2023 | $ 690.35 | -2.80% | ||
| Sep 1, 2023 | $ 710.2 | +0.80% | ||
| Aug 31, 2023 | $ 704.57 | -7.57% | ||
| Aug 30, 2023 | $ 762.86 | -1.92% | ||
| Aug 29, 2023 | $ 777.82 | +1.95% | ||
| Aug 28, 2023 | $ 763 | -4.33% | ||
| Aug 27, 2023 | $ 797.56 | +0.46% | ||
| Aug 26, 2023 | $ 793.93 | +0.00% | ||
| Aug 25, 2023 | $ 793.94 | +0.15% | ||
| Aug 24, 2023 | $ 792.72 | -0.62% | ||
| Aug 23, 2023 | $ 797.65 | +4.54% | ||
| Aug 22, 2023 | $ 762.99 | -2.16% | ||
| Aug 21, 2023 | $ 779.84 | +0.09% | ||
| Aug 20, 2023 | $ 778.87 | -1.15% | ||
| Aug 19, 2023 | $ 787.95 | -1.65% | ||
| Aug 18, 2023 | $ 801.21 | -1.53% | ||
| Aug 17, 2023 | $ 813.7 | +0.00% | ||
| Aug 16, 2023 | $ 813.7 | -6.24% | ||
| Aug 15, 2023 | $ 867.89 | -7.43% | ||
| Aug 14, 2023 | $ 914.8 | -3.64% | ||
| Aug 13, 2023 | $ 949.3 | -0.85% | ||
| Aug 12, 2023 | $ 957.4 | -2.28% | ||
| Aug 11, 2023 | $ 975.11 | -8.38% | ||
| Aug 10, 2023 | $ 1,064.28 | -0.85% | ||
| Aug 9, 2023 | $ 1,080.05 | -3.72% | ||
| Aug 8, 2023 | $ 1,117.11 | +1.81% | ||
| Aug 7, 2023 | $ 1,097.19 | -1.93% | ||
| Aug 6, 2023 | $ 1,074.1 | -5.24% | ||
| Aug 5, 2023 | $ 1,133.47 | -0.29% | ||
| Aug 4, 2023 | $ 1,118.57 | -1.67% | ||
| Aug 3, 2023 | $ 1,137.59 | -0.18% | ||
| Aug 2, 2023 | $ 1,161.81 | +1.47% | ||
| Aug 1, 2023 | $ 1,145.95 | -0.68% | ||
| Jul 31, 2023 | $ 1,136.15 | +0.34% | ||
| Jul 30, 2023 | $ 1,117.05 | -4.09% | ||
| Jul 29, 2023 | $ 1,164.67 | +3.19% | ||
| Jul 28, 2023 | $ 1,127.91 | -4.06% | ||
| Jul 27, 2023 | $ 1,174.77 | -2.18% | ||
| Jul 26, 2023 | $ 1,200.9 | -1.11% | ||
| Jul 25, 2023 | $ 1,214.41 | -3.15% | ||