GRAIL Historical Data

GRAIL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 257.77
+0.00%
$ 18.04 million $ 1,926
Oct 18, 10 PM $ 257.77
+0.00%
$ 18.04 million $ 1,932
Oct 18, 9 PM $ 257.77
+0.00%
$ 18.04 million $ 1,932
Oct 18, 8 PM $ 257.77
+0.00%
$ 18.04 million $ 1,958
Oct 18, 7 PM $ 257.77
+0.00%
$ 18.04 million $ 1,958
Oct 18, 6 PM $ 257.77
+0.00%
$ 18.04 million $ 1,958
Oct 18, 5 PM $ 257.77
+0.00%
$ 18.04 million $ 2,634
Oct 18, 4 PM $ 257.77
+0.00%
$ 18.04 million $ 4,084
Oct 18, 3 PM $ 257.77
+0.00%
$ 18.04 million $ 4,084
Oct 18, 2 PM $ 257.77
+0.00%
$ 18.04 million $ 4,084
Oct 18, 1 PM $ 257.77
+0.00%
$ 18.04 million $ 4,084
Oct 18, 12 PM $ 257.77
+0.00%
$ 18.04 million $ 4,084
Oct 18, 11 AM $ 257.77
+0.00%
$ 18.04 million $ 4,084
Oct 18, 10 AM $ 257.77
+0.00%
$ 18.04 million $ 4,084
Oct 18, 9 AM $ 257.77
+0.00%
$ 18.04 million $ 4,084
Oct 18, 8 AM $ 281.95
+0.00%
$ 19.74 million $ 4,427
Oct 18, 7 AM $ 281.95
+0.00%
$ 19.74 million $ 4,427
Oct 18, 6 AM $ 281.95
+1.46%
$ 19.74 million $ 4,427
Oct 18, 5 AM $ 277.89
+0.00%
$ 19.45 million $ 4,360
Oct 18, 4 AM $ 277.89
-0.69%
$ 19.45 million $ 4,360
Oct 18, 3 AM $ 279.81
+4.87%
$ 19.59 million $ 3,371
Oct 18, 2 AM $ 266.81
+0.00%
$ 18.68 million $ 2,519
Oct 18, 12 AM $ 290.92
+0.00%
$ 20.36 million $ 2,436
Oct 17, 11 PM $ 290.92
-0.88%
$ 20.36 million $ 2,436
Oct 17, 5 PM $ 234.74
+0.00%
$ 16.43 million $ 38
Oct 17, 4 PM $ 234.74
+0.00%
$ 16.43 million $ 38
Oct 17, 3 PM $ 234.74
+0.00%
$ 16.43 million $ 38
Oct 17, 2 PM $ 234.74
+0.00%
$ 16.43 million $ 38
Oct 17, 1 PM $ 234.74
+0.00%
$ 16.43 million $ 38
Oct 17, 12 PM $ 234.74
+0.00%
$ 16.43 million $ 38
Oct 17, 11 AM $ 234.74
+0.00%
$ 16.43 million $ 38
Oct 17, 10 AM $ 234.74
+0.00%
$ 16.43 million $ 38
Oct 17, 9 AM $ 234.74
+0.00%
$ 16.43 million $ 38
Oct 17, 8 AM $ 234.74
+0.00%
$ 16.43 million $ 38
Oct 17, 7 AM $ 234.74
+0.00%
$ 16.43 million $ 38
Oct 17, 6 AM $ 234.74
+0.00%
$ 16.43 million $ 38
Oct 17, 5 AM $ 234.74
+0.00%
$ 16.43 million $ 38
Oct 17, 4 AM $ 234.74
+0.00%
$ 16.43 million $ 38
Oct 17, 3 AM $ 234.74
+0.00%
$ 16.43 million $ 38
Oct 16, 9 PM $ 265
+0.00%
$ 18.55 million $ 819
Oct 16, 8 PM $ 265
+0.00%
$ 18.55 million $ 819
Oct 16, 7 PM $ 265
+0.00%
$ 18.55 million $ 819
Oct 16, 6 PM $ 265
+0.00%
$ 18.55 million $ 819
Oct 16, 5 PM $ 265
+0.00%
$ 18.55 million $ 819
Oct 16, 4 PM $ 265
+0.00%
$ 18.55 million $ 819
Oct 16, 3 PM $ 265
+0.00%
$ 18.55 million $ 819
Oct 16, 2 PM $ 265
+0.00%
$ 18.55 million $ 819
Oct 16, 1 PM $ 265
+0.00%
$ 18.55 million $ 819
Oct 16, 12 PM $ 265
+0.00%
$ 18.55 million $ 819
Oct 16, 11 AM $ 265
+0.00%
$ 18.55 million $ 819